BlackRock Investment Management as of Dec. 31, 2014
Portfolio Holdings for BlackRock Investment Management
BlackRock Investment Management holds 4126 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.1 | $1.6B | 15M | 110.38 | |
Microsoft Corporation (MSFT) | 1.5 | $1.1B | 24M | 46.45 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $1.1B | 17M | 62.58 | |
Exxon Mobil Corporation (XOM) | 1.3 | $972M | 11M | 92.45 | |
Wells Fargo & Company (WFC) | 1.2 | $914M | 17M | 54.82 | |
Pfizer (PFE) | 1.1 | $806M | 26M | 31.15 | |
Citigroup (C) | 1.0 | $778M | 14M | 54.11 | |
General Electric Company | 1.0 | $723M | 29M | 25.27 | |
Johnson & Johnson (JNJ) | 0.9 | $699M | 6.7M | 104.57 | |
Home Depot (HD) | 0.9 | $690M | 6.6M | 104.97 | |
Verizon Communications (VZ) | 0.9 | $679M | 15M | 46.78 | |
Procter & Gamble Company (PG) | 0.9 | $675M | 7.4M | 91.09 | |
Facebook Inc cl a (META) | 0.8 | $631M | 8.1M | 78.02 | |
Chevron Corporation (CVX) | 0.8 | $629M | 5.6M | 112.18 | |
Merck & Co (MRK) | 0.8 | $620M | 11M | 56.79 | |
Union Pacific Corporation (UNP) | 0.8 | $590M | 5.0M | 119.13 | |
Intel Corporation (INTC) | 0.8 | $576M | 16M | 36.29 | |
Abbvie (ABBV) | 0.7 | $555M | 8.5M | 65.44 | |
3M Company (MMM) | 0.7 | $546M | 3.3M | 164.32 | |
0.7 | $546M | 1.0M | 530.66 | ||
Berkshire Hathaway (BRK.B) | 0.7 | $523M | 3.5M | 150.15 | |
Visa (V) | 0.7 | $522M | 2.0M | 262.20 | |
Cisco Systems (CSCO) | 0.7 | $514M | 19M | 27.82 | |
Oracle Corporation (ORCL) | 0.7 | $502M | 11M | 44.97 | |
U.S. Bancorp (USB) | 0.6 | $478M | 11M | 44.95 | |
Comcast Corporation (CMCSA) | 0.6 | $464M | 8.0M | 58.01 | |
Qualcomm (QCOM) | 0.6 | $462M | 6.2M | 74.33 | |
Coca-Cola Company (KO) | 0.6 | $442M | 11M | 42.22 | |
CVS Caremark Corporation (CVS) | 0.6 | $432M | 4.5M | 96.31 | |
Walt Disney Company (DIS) | 0.6 | $418M | 4.4M | 94.19 | |
Bristol Myers Squibb (BMY) | 0.5 | $410M | 6.9M | 59.03 | |
Google Inc Class C | 0.5 | $394M | 748k | 526.40 | |
Bank of America Corporation (BAC) | 0.5 | $387M | 22M | 17.89 | |
Discover Financial Services (DFS) | 0.5 | $383M | 5.8M | 65.49 | |
Schlumberger (SLB) | 0.5 | $386M | 4.5M | 85.41 | |
International Business Machines (IBM) | 0.5 | $381M | 2.4M | 160.44 | |
McDonald's Corporation (MCD) | 0.5 | $371M | 4.0M | 93.70 | |
Amgen (AMGN) | 0.5 | $372M | 2.3M | 159.29 | |
Philip Morris International (PM) | 0.5 | $356M | 4.4M | 81.45 | |
Lowe's Companies (LOW) | 0.5 | $344M | 5.0M | 68.80 | |
E.I. du Pont de Nemours & Company | 0.5 | $339M | 4.6M | 73.94 | |
Gilead Sciences (GILD) | 0.5 | $337M | 3.6M | 94.26 | |
At&t (T) | 0.4 | $330M | 9.8M | 33.59 | |
Raytheon Company | 0.4 | $333M | 3.1M | 108.17 | |
Twenty-first Century Fox | 0.4 | $333M | 8.7M | 38.40 | |
Wal-Mart Stores (WMT) | 0.4 | $313M | 3.6M | 85.88 | |
United Technologies Corporation | 0.4 | $320M | 2.8M | 115.00 | |
MasterCard Incorporated (MA) | 0.4 | $309M | 3.6M | 86.16 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $300M | 7.1M | 41.90 | |
United Parcel Service (UPS) | 0.4 | $295M | 2.7M | 111.17 | |
Travelers Companies (TRV) | 0.4 | $297M | 2.8M | 105.85 | |
Morgan Stanley (MS) | 0.4 | $294M | 7.6M | 38.80 | |
Pepsi (PEP) | 0.4 | $295M | 3.1M | 94.56 | |
American Express Company (AXP) | 0.4 | $286M | 3.1M | 93.04 | |
Goldman Sachs (GS) | 0.4 | $283M | 1.5M | 193.83 | |
Honeywell International (HON) | 0.4 | $275M | 2.8M | 99.92 | |
Yahoo! | 0.4 | $273M | 5.4M | 50.51 | |
Marathon Petroleum Corp (MPC) | 0.4 | $275M | 3.0M | 90.26 | |
Comcast Corporation | 0.3 | $261M | 4.5M | 57.56 | |
iShares S&P 500 Index (IVV) | 0.3 | $261M | 1.3M | 206.87 | |
UnitedHealth (UNH) | 0.3 | $259M | 2.6M | 101.09 | |
Prudential Financial (PRU) | 0.3 | $259M | 2.9M | 90.46 | |
MetLife (MET) | 0.3 | $260M | 4.8M | 54.09 | |
Nextera Energy (NEE) | 0.3 | $247M | 2.3M | 106.29 | |
Dominion Resources (D) | 0.3 | $244M | 3.2M | 76.90 | |
Northrop Grumman Corporation (NOC) | 0.3 | $240M | 1.6M | 147.39 | |
Medtronic | 0.3 | $241M | 3.3M | 72.20 | |
Kroger (KR) | 0.3 | $245M | 3.8M | 64.21 | |
Amazon (AMZN) | 0.3 | $240M | 773k | 310.35 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $231M | 2.9M | 80.61 | |
Express Scripts Holding | 0.3 | $232M | 2.7M | 84.67 | |
Altria (MO) | 0.3 | $226M | 4.6M | 49.27 | |
ConocoPhillips (COP) | 0.3 | $227M | 3.3M | 69.06 | |
American International (AIG) | 0.3 | $225M | 4.0M | 56.01 | |
salesforce (CRM) | 0.3 | $219M | 3.7M | 59.31 | |
iShares Russell 1000 Growth Index (IWF) | 0.3 | $216M | 2.3M | 95.61 | |
Dow Chemical Company | 0.3 | $208M | 4.6M | 45.61 | |
Time Warner | 0.3 | $204M | 2.4M | 85.42 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.3 | $207M | 1.7M | 118.80 | |
McKesson Corporation (MCK) | 0.3 | $207M | 999k | 207.58 | |
Total (TTE) | 0.3 | $207M | 4.0M | 51.20 | |
Starbucks Corporation (SBUX) | 0.3 | $203M | 2.5M | 82.05 | |
Marathon Oil Corporation (MRO) | 0.3 | $195M | 6.9M | 28.29 | |
Celgene Corporation | 0.3 | $195M | 1.7M | 111.86 | |
Liberty Global Inc Com Ser A | 0.3 | $196M | 3.9M | 50.21 | |
Precision Castparts | 0.2 | $192M | 797k | 240.88 | |
Micron Technology (MU) | 0.2 | $188M | 5.4M | 35.01 | |
Mondelez Int (MDLZ) | 0.2 | $187M | 5.2M | 36.32 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $179M | 3.1M | 57.51 | |
Western Digital (WDC) | 0.2 | $181M | 1.6M | 110.70 | |
Valero Energy Corporation (VLO) | 0.2 | $178M | 3.6M | 49.50 | |
Aetna | 0.2 | $182M | 2.0M | 88.83 | |
Capital One Financial (COF) | 0.2 | $183M | 2.2M | 82.55 | |
Biogen Idec (BIIB) | 0.2 | $184M | 542k | 339.45 | |
EMC Corporation | 0.2 | $181M | 6.1M | 29.74 | |
Chubb Corporation | 0.2 | $172M | 1.7M | 103.47 | |
Abbott Laboratories (ABT) | 0.2 | $172M | 3.8M | 45.02 | |
Lockheed Martin Corporation (LMT) | 0.2 | $177M | 919k | 192.57 | |
Praxair | 0.2 | $174M | 1.3M | 129.56 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $175M | 611k | 286.05 | |
Valeant Pharmaceuticals Int | 0.2 | $171M | 1.2M | 143.11 | |
Duke Energy (DUK) | 0.2 | $175M | 2.1M | 83.54 | |
Perrigo Company (PRGO) | 0.2 | $174M | 1.0M | 167.16 | |
Ace Limited Cmn | 0.2 | $165M | 1.4M | 114.88 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $170M | 414k | 410.25 | |
Boeing Company (BA) | 0.2 | $166M | 1.3M | 129.98 | |
EOG Resources (EOG) | 0.2 | $164M | 1.8M | 92.07 | |
priceline.com Incorporated | 0.2 | $169M | 148k | 1140.21 | |
United Therapeutics Corporation (UTHR) | 0.2 | $169M | 1.3M | 129.49 | |
Actavis | 0.2 | $167M | 649k | 257.41 | |
V.F. Corporation (VFC) | 0.2 | $161M | 2.1M | 74.90 | |
Sempra Energy (SRE) | 0.2 | $161M | 1.4M | 111.36 | |
Baxter International (BAX) | 0.2 | $148M | 2.0M | 73.29 | |
International Paper Company (IP) | 0.2 | $151M | 2.8M | 53.58 | |
Netflix (NFLX) | 0.2 | $148M | 433k | 341.61 | |
Dollar General (DG) | 0.2 | $150M | 2.1M | 70.70 | |
Linkedin Corp | 0.2 | $154M | 669k | 229.71 | |
Tripadvisor (TRIP) | 0.2 | $148M | 2.0M | 74.66 | |
Phillips 66 (PSX) | 0.2 | $153M | 2.1M | 71.70 | |
eBay (EBAY) | 0.2 | $146M | 2.6M | 56.12 | |
Hewlett-Packard Company | 0.2 | $143M | 3.6M | 40.13 | |
Suncor Energy (SU) | 0.2 | $145M | 4.6M | 31.78 | |
Apache Corporation | 0.2 | $136M | 2.2M | 62.67 | |
Allergan | 0.2 | $137M | 643k | 212.59 | |
Baidu (BIDU) | 0.2 | $138M | 603k | 227.97 | |
Cme (CME) | 0.2 | $125M | 1.4M | 88.65 | |
Via | 0.2 | $130M | 1.7M | 75.25 | |
Halliburton Company (HAL) | 0.2 | $130M | 3.3M | 39.33 | |
Nike (NKE) | 0.2 | $128M | 1.3M | 96.15 | |
Fifth Third Ban (FITB) | 0.2 | $129M | 6.3M | 20.38 | |
Dr Pepper Snapple | 0.2 | $129M | 1.8M | 71.68 | |
Delta Air Lines (DAL) | 0.2 | $127M | 2.6M | 49.19 | |
General Motors Company (GM) | 0.2 | $128M | 3.7M | 34.91 | |
Walgreen Boots Alliance (WBA) | 0.2 | $126M | 1.6M | 76.20 | |
Northeast Utilities System | 0.2 | $119M | 2.2M | 53.52 | |
Costco Wholesale Corporation (COST) | 0.2 | $118M | 835k | 141.75 | |
Eli Lilly & Co. (LLY) | 0.2 | $122M | 1.8M | 68.99 | |
Ross Stores (ROST) | 0.2 | $122M | 1.3M | 94.26 | |
Johnson Controls | 0.2 | $117M | 2.4M | 48.34 | |
Colgate-Palmolive Company (CL) | 0.2 | $123M | 1.8M | 69.19 | |
Simon Property (SPG) | 0.2 | $121M | 664k | 182.11 | |
Kinder Morgan (KMI) | 0.2 | $124M | 2.9M | 42.31 | |
American Tower Reit (AMT) | 0.2 | $119M | 1.2M | 98.85 | |
Ishares Inc core msci emkt (IEMG) | 0.2 | $118M | 2.5M | 47.03 | |
Moody's Corporation (MCO) | 0.1 | $111M | 1.2M | 95.81 | |
Monsanto Company | 0.1 | $111M | 933k | 119.47 | |
AstraZeneca (AZN) | 0.1 | $117M | 1.7M | 70.38 | |
Anadarko Petroleum Corporation | 0.1 | $117M | 1.4M | 82.50 | |
Texas Instruments Incorporated (TXN) | 0.1 | $110M | 2.1M | 53.47 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $115M | 1.1M | 104.40 | |
Ford Motor Company (F) | 0.1 | $116M | 7.5M | 15.50 | |
Crown Castle Intl (CCI) | 0.1 | $113M | 1.4M | 78.70 | |
Thermo Fisher Scientific (TMO) | 0.1 | $109M | 866k | 125.29 | |
Diageo (DEO) | 0.1 | $108M | 944k | 114.09 | |
General Mills (GIS) | 0.1 | $106M | 2.0M | 53.33 | |
Weyerhaeuser Company (WY) | 0.1 | $105M | 2.9M | 35.89 | |
TJX Companies (TJX) | 0.1 | $109M | 1.6M | 68.58 | |
Accenture (ACN) | 0.1 | $109M | 1.2M | 89.31 | |
Pioneer Natural Resources (PXD) | 0.1 | $106M | 711k | 148.85 | |
Humana (HUM) | 0.1 | $106M | 741k | 143.63 | |
Michael Kors Holdings | 0.1 | $105M | 1.4M | 75.10 | |
Tyco International | 0.1 | $109M | 2.5M | 43.86 | |
Time Warner Cable | 0.1 | $99M | 651k | 152.06 | |
Caterpillar (CAT) | 0.1 | $100M | 1.1M | 91.53 | |
FedEx Corporation (FDX) | 0.1 | $97M | 556k | 173.66 | |
Hospira | 0.1 | $96M | 1.6M | 61.25 | |
Parker-Hannifin Corporation (PH) | 0.1 | $100M | 773k | 128.95 | |
Danaher Corporation (DHR) | 0.1 | $100M | 1.2M | 85.71 | |
Industries N shs - a - (LYB) | 0.1 | $97M | 1.2M | 79.39 | |
Motorola Solutions (MSI) | 0.1 | $101M | 1.5M | 67.08 | |
Spirit Airlines (SAVE) | 0.1 | $102M | 1.3M | 75.58 | |
Kraft Foods | 0.1 | $97M | 1.5M | 62.66 | |
Hartford Financial Services (HIG) | 0.1 | $88M | 2.1M | 41.69 | |
Lincoln National Corporation (LNC) | 0.1 | $88M | 1.5M | 57.67 | |
Ecolab (ECL) | 0.1 | $87M | 832k | 104.52 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $91M | 787k | 115.54 | |
Newell Rubbermaid (NWL) | 0.1 | $87M | 2.3M | 38.09 | |
Concho Resources | 0.1 | $94M | 939k | 99.75 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $93M | 1.4M | 67.06 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $90M | 1.9M | 46.86 | |
Hldgs (UAL) | 0.1 | $91M | 1.4M | 66.89 | |
BlackRock (BLK) | 0.1 | $81M | 225k | 357.56 | |
PNC Financial Services (PNC) | 0.1 | $81M | 885k | 91.23 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $84M | 2.1M | 40.57 | |
AES Corporation (AES) | 0.1 | $82M | 6.0M | 13.77 | |
PPG Industries (PPG) | 0.1 | $85M | 368k | 231.15 | |
Molson Coors Brewing Company (TAP) | 0.1 | $86M | 1.2M | 74.52 | |
Automatic Data Processing (ADP) | 0.1 | $84M | 1.0M | 83.37 | |
Emerson Electric (EMR) | 0.1 | $81M | 1.3M | 61.73 | |
Universal Health Services (UHS) | 0.1 | $86M | 775k | 111.26 | |
CIGNA Corporation | 0.1 | $86M | 833k | 102.91 | |
Hess (HES) | 0.1 | $80M | 1.1M | 73.82 | |
Target Corporation (TGT) | 0.1 | $83M | 1.1M | 75.91 | |
Alexion Pharmaceuticals | 0.1 | $86M | 464k | 185.03 | |
Covidien | 0.1 | $85M | 832k | 102.28 | |
Delphi Automotive | 0.1 | $83M | 1.1M | 72.72 | |
Directv | 0.1 | $82M | 949k | 86.70 | |
Packaging Corporation of America (PKG) | 0.1 | $79M | 1.0M | 78.05 | |
Nasdaq Omx (NDAQ) | 0.1 | $79M | 1.6M | 47.96 | |
CSX Corporation (CSX) | 0.1 | $76M | 2.1M | 36.23 | |
Norfolk Southern (NSC) | 0.1 | $74M | 675k | 109.61 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $76M | 703k | 107.90 | |
Intuitive Surgical (ISRG) | 0.1 | $73M | 138k | 528.94 | |
Macy's (M) | 0.1 | $72M | 1.1M | 65.75 | |
Southern Company (SO) | 0.1 | $74M | 1.5M | 49.11 | |
Whole Foods Market | 0.1 | $79M | 1.6M | 50.42 | |
Hershey Company (HSY) | 0.1 | $74M | 715k | 103.93 | |
Public Service Enterprise (PEG) | 0.1 | $73M | 1.8M | 41.41 | |
Community Health Systems (CYH) | 0.1 | $77M | 1.4M | 53.92 | |
Lululemon Athletica (LULU) | 0.1 | $77M | 1.4M | 55.79 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $76M | 719k | 105.18 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $72M | 1.8M | 39.40 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $69M | 1.3M | 52.66 | |
Charles Schwab Corporation (SCHW) | 0.1 | $66M | 2.2M | 30.19 | |
State Street Corporation (STT) | 0.1 | $68M | 860k | 78.50 | |
Devon Energy Corporation (DVN) | 0.1 | $67M | 1.1M | 61.21 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $68M | 929k | 72.70 | |
Regions Financial Corporation (RF) | 0.1 | $68M | 6.4M | 10.56 | |
Las Vegas Sands (LVS) | 0.1 | $66M | 1.1M | 58.16 | |
National-Oilwell Var | 0.1 | $70M | 1.1M | 65.53 | |
Becton, Dickinson and (BDX) | 0.1 | $71M | 508k | 139.16 | |
Marsh & McLennan Companies (MMC) | 0.1 | $65M | 1.1M | 57.24 | |
Symantec Corporation | 0.1 | $71M | 2.8M | 25.66 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $70M | 3.0M | 23.36 | |
Illinois Tool Works (ITW) | 0.1 | $65M | 686k | 94.70 | |
General Dynamics Corporation (GD) | 0.1 | $71M | 513k | 137.62 | |
Constellation Brands (STZ) | 0.1 | $67M | 680k | 98.17 | |
Zimmer Holdings (ZBH) | 0.1 | $68M | 602k | 113.42 | |
Wynn Resorts (WYNN) | 0.1 | $69M | 463k | 148.76 | |
Estee Lauder Companies (EL) | 0.1 | $70M | 925k | 76.20 | |
VMware | 0.1 | $68M | 828k | 82.52 | |
Tor Dom Bk Cad (TD) | 0.1 | $71M | 1.5M | 47.78 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $67M | 840k | 79.40 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $67M | 610k | 109.32 | |
Gnc Holdings Inc Cl A | 0.1 | $66M | 1.4M | 46.96 | |
Eaton (ETN) | 0.1 | $68M | 993k | 67.96 | |
Mallinckrodt Pub | 0.1 | $71M | 718k | 99.03 | |
Alibaba Group Holding (BABA) | 0.1 | $71M | 682k | 103.94 | |
Corning Incorporated (GLW) | 0.1 | $63M | 2.7M | 22.93 | |
Range Resources (RRC) | 0.1 | $57M | 1.1M | 53.45 | |
Archer Daniels Midland Company (ADM) | 0.1 | $62M | 1.2M | 52.00 | |
Cardinal Health (CAH) | 0.1 | $64M | 793k | 80.73 | |
Genuine Parts Company (GPC) | 0.1 | $62M | 578k | 106.57 | |
Reynolds American | 0.1 | $59M | 921k | 64.27 | |
Stanley Black & Decker (SWK) | 0.1 | $59M | 615k | 96.08 | |
Yum! Brands (YUM) | 0.1 | $61M | 841k | 72.85 | |
Allstate Corporation (ALL) | 0.1 | $59M | 835k | 70.25 | |
Baker Hughes Incorporated | 0.1 | $57M | 1.0M | 56.07 | |
Royal Dutch Shell | 0.1 | $64M | 922k | 69.56 | |
Stryker Corporation (SYK) | 0.1 | $59M | 623k | 94.33 | |
Unilever | 0.1 | $57M | 1.5M | 39.04 | |
Xerox Corporation | 0.1 | $62M | 4.5M | 13.86 | |
American Electric Power Company (AEP) | 0.1 | $64M | 1.1M | 60.72 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $61M | 995k | 60.84 | |
Exelon Corporation (EXC) | 0.1 | $64M | 1.7M | 37.08 | |
Williams Companies (WMB) | 0.1 | $63M | 1.4M | 44.94 | |
Dover Corporation (DOV) | 0.1 | $60M | 843k | 71.72 | |
Applied Materials (AMAT) | 0.1 | $61M | 2.4M | 24.92 | |
Southwest Airlines (LUV) | 0.1 | $62M | 1.5M | 42.32 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $60M | 549k | 110.12 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $61M | 1.0M | 58.50 | |
Aon | 0.1 | $58M | 616k | 94.83 | |
Anthem (ELV) | 0.1 | $61M | 486k | 125.67 | |
Lear Corporation (LEA) | 0.1 | $51M | 519k | 98.08 | |
Ameriprise Financial (AMP) | 0.1 | $51M | 382k | 132.25 | |
CBS Corporation | 0.1 | $51M | 913k | 55.34 | |
Cummins (CMI) | 0.1 | $49M | 341k | 144.17 | |
Noble Energy | 0.1 | $50M | 1.1M | 47.43 | |
Public Storage (PSA) | 0.1 | $53M | 286k | 184.85 | |
Spectra Energy | 0.1 | $50M | 1.4M | 36.30 | |
AFLAC Incorporated (AFL) | 0.1 | $52M | 843k | 61.09 | |
Equity Residential (EQR) | 0.1 | $52M | 720k | 71.84 | |
Health Care REIT | 0.1 | $52M | 681k | 75.67 | |
Deere & Company (DE) | 0.1 | $55M | 619k | 88.47 | |
Gap (GPS) | 0.1 | $50M | 1.2M | 42.11 | |
AvalonBay Communities (AVB) | 0.1 | $51M | 314k | 163.39 | |
PPL Corporation (PPL) | 0.1 | $55M | 1.5M | 36.33 | |
Paccar (PCAR) | 0.1 | $53M | 773k | 68.01 | |
Ventas (VTR) | 0.1 | $52M | 719k | 71.70 | |
TRW Automotive Holdings | 0.1 | $54M | 529k | 102.85 | |
Lorillard | 0.1 | $52M | 831k | 62.94 | |
Edison International (EIX) | 0.1 | $52M | 790k | 65.48 | |
iShares MSCI Japan Index | 0.1 | $52M | 4.6M | 11.24 | |
Intuit (INTU) | 0.1 | $51M | 556k | 92.19 | |
Dresser-Rand | 0.1 | $50M | 608k | 81.80 | |
Rockwell Automation (ROK) | 0.1 | $54M | 484k | 111.20 | |
Brocade Communications Systems | 0.1 | $56M | 4.7M | 11.84 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $52M | 581k | 89.60 | |
Xl Group | 0.1 | $56M | 1.6M | 34.37 | |
Prologis (PLD) | 0.1 | $50M | 1.2M | 43.03 | |
Workday Inc cl a (WDAY) | 0.1 | $55M | 673k | 81.61 | |
Intercontinental Exchange (ICE) | 0.1 | $54M | 245k | 219.29 | |
BP (BP) | 0.1 | $43M | 1.1M | 38.12 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $45M | 1.5M | 29.61 | |
Consolidated Edison (ED) | 0.1 | $42M | 641k | 66.01 | |
Cerner Corporation | 0.1 | $43M | 671k | 64.66 | |
FMC Technologies | 0.1 | $45M | 951k | 46.84 | |
Hologic (HOLX) | 0.1 | $46M | 1.7M | 26.74 | |
T. Rowe Price (TROW) | 0.1 | $43M | 497k | 85.86 | |
McGraw-Hill Companies | 0.1 | $46M | 518k | 88.98 | |
AmerisourceBergen (COR) | 0.1 | $44M | 488k | 90.16 | |
Tyson Foods (TSN) | 0.1 | $44M | 1.1M | 40.09 | |
Mylan | 0.1 | $48M | 844k | 56.37 | |
Air Products & Chemicals (APD) | 0.1 | $47M | 328k | 144.23 | |
Energizer Holdings | 0.1 | $45M | 347k | 128.56 | |
BB&T Corporation | 0.1 | $47M | 1.2M | 38.89 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.1 | $48M | 4.0M | 12.10 | |
PG&E Corporation (PCG) | 0.1 | $42M | 795k | 53.24 | |
AutoZone (AZO) | 0.1 | $46M | 75k | 619.11 | |
Discovery Communications | 0.1 | $48M | 1.4M | 34.45 | |
Vornado Realty Trust (VNO) | 0.1 | $44M | 375k | 117.71 | |
Broadcom Corporation | 0.1 | $47M | 1.1M | 43.33 | |
Key (KEY) | 0.1 | $46M | 3.3M | 13.90 | |
Gulfport Energy Corporation | 0.1 | $49M | 1.2M | 41.74 | |
athenahealth | 0.1 | $46M | 315k | 145.70 | |
SanDisk Corporation | 0.1 | $45M | 459k | 97.98 | |
St. Jude Medical | 0.1 | $47M | 716k | 65.03 | |
EQT Corporation (EQT) | 0.1 | $43M | 566k | 75.70 | |
Boston Properties (BXP) | 0.1 | $47M | 363k | 128.69 | |
Avago Technologies | 0.1 | $48M | 482k | 100.59 | |
Te Connectivity Ltd for (TEL) | 0.1 | $44M | 695k | 63.25 | |
Telephone And Data Systems (TDS) | 0.1 | $45M | 1.8M | 25.25 | |
L Brands | 0.1 | $43M | 493k | 86.55 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $42M | 980k | 43.03 | |
CMS Energy Corporation (CMS) | 0.1 | $35M | 1.0M | 34.75 | |
Western Union Company (WU) | 0.1 | $34M | 1.9M | 17.91 | |
Fidelity National Information Services (FIS) | 0.1 | $37M | 594k | 62.20 | |
SLM Corporation (SLM) | 0.1 | $41M | 4.0M | 10.19 | |
Waste Management (WM) | 0.1 | $37M | 729k | 51.32 | |
FirstEnergy (FE) | 0.1 | $34M | 883k | 38.99 | |
Coach | 0.1 | $36M | 965k | 37.56 | |
Franklin Resources (BEN) | 0.1 | $41M | 735k | 55.37 | |
Host Hotels & Resorts (HST) | 0.1 | $41M | 1.7M | 23.77 | |
Mattel (MAT) | 0.1 | $38M | 1.2M | 30.95 | |
SYSCO Corporation (SYY) | 0.1 | $41M | 1.0M | 39.69 | |
Sherwin-Williams Company (SHW) | 0.1 | $42M | 158k | 263.04 | |
Boston Scientific Corporation (BSX) | 0.1 | $39M | 2.9M | 13.25 | |
Electronic Arts (EA) | 0.1 | $35M | 741k | 47.02 | |
Analog Devices (ADI) | 0.1 | $34M | 615k | 55.52 | |
CenturyLink | 0.1 | $38M | 971k | 39.58 | |
Novartis (NVS) | 0.1 | $37M | 403k | 92.66 | |
Avnet (AVT) | 0.1 | $38M | 886k | 43.02 | |
Alcoa | 0.1 | $38M | 2.4M | 15.79 | |
Wisconsin Energy Corporation | 0.1 | $41M | 773k | 52.74 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $39M | 950k | 40.94 | |
Novo Nordisk A/S (NVO) | 0.1 | $41M | 975k | 42.32 | |
Kellogg Company (K) | 0.1 | $35M | 533k | 65.44 | |
Omni (OMC) | 0.1 | $40M | 510k | 77.47 | |
Xcel Energy (XEL) | 0.1 | $37M | 1.0M | 35.92 | |
Invesco (IVZ) | 0.1 | $39M | 991k | 39.52 | |
Mead Johnson Nutrition | 0.1 | $39M | 385k | 100.54 | |
Equinix | 0.1 | $34M | 151k | 226.73 | |
iShares Russell 2000 Index (IWM) | 0.1 | $37M | 305k | 119.67 | |
Seagate Technology Com Stk | 0.1 | $40M | 601k | 66.50 | |
iShares MSCI EMU Index (EZU) | 0.1 | $34M | 942k | 36.33 | |
BHP Billiton (BHP) | 0.1 | $37M | 776k | 47.32 | |
Chipotle Mexican Grill (CMG) | 0.1 | $41M | 59k | 684.52 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $35M | 552k | 63.39 | |
Oceaneering International (OII) | 0.1 | $34M | 580k | 58.81 | |
RF Micro Devices | 0.1 | $36M | 2.2M | 16.59 | |
UGI Corporation (UGI) | 0.1 | $34M | 905k | 37.98 | |
Skyworks Solutions (SWKS) | 0.1 | $41M | 566k | 72.71 | |
Cameron International Corporation | 0.1 | $38M | 754k | 49.95 | |
Teradyne (TER) | 0.1 | $38M | 1.9M | 19.79 | |
HCP | 0.1 | $41M | 926k | 44.03 | |
American Water Works (AWK) | 0.1 | $41M | 760k | 53.30 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $35M | 242k | 144.80 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $38M | 342k | 112.01 | |
General Growth Properties | 0.1 | $35M | 1.2M | 28.13 | |
O'reilly Automotive (ORLY) | 0.1 | $38M | 195k | 192.62 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $38M | 347k | 109.71 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.1 | $37M | 595k | 61.52 | |
Vodafone Group New Adr F (VOD) | 0.1 | $37M | 1.1M | 34.17 | |
Outfront Media (OUT) | 0.1 | $37M | 1.4M | 26.84 | |
NRG Energy (NRG) | 0.0 | $27M | 1.0M | 26.95 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $27M | 679k | 39.29 | |
Genworth Financial (GNW) | 0.0 | $31M | 3.7M | 8.50 | |
Progressive Corporation (PGR) | 0.0 | $30M | 1.1M | 26.99 | |
Principal Financial (PFG) | 0.0 | $31M | 590k | 51.94 | |
Northern Trust Corporation (NTRS) | 0.0 | $31M | 456k | 67.40 | |
M&T Bank Corporation (MTB) | 0.0 | $33M | 264k | 125.62 | |
Bed Bath & Beyond | 0.0 | $28M | 368k | 76.17 | |
CarMax (KMX) | 0.0 | $28M | 421k | 66.58 | |
Carnival Corporation (CCL) | 0.0 | $34M | 746k | 45.33 | |
Edwards Lifesciences (EW) | 0.0 | $32M | 251k | 127.38 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $31M | 372k | 84.25 | |
LKQ Corporation (LKQ) | 0.0 | $27M | 964k | 28.12 | |
Nucor Corporation (NUE) | 0.0 | $32M | 644k | 49.05 | |
Paychex (PAYX) | 0.0 | $29M | 629k | 46.17 | |
Royal Caribbean Cruises (RCL) | 0.0 | $28M | 336k | 82.43 | |
W.W. Grainger (GWW) | 0.0 | $30M | 116k | 254.89 | |
Brown-Forman Corporation (BF.B) | 0.0 | $30M | 343k | 87.84 | |
Harley-Davidson (HOG) | 0.0 | $27M | 410k | 65.91 | |
Hanesbrands (HBI) | 0.0 | $32M | 282k | 111.62 | |
Whirlpool Corporation (WHR) | 0.0 | $31M | 161k | 193.74 | |
Mettler-Toledo International (MTD) | 0.0 | $27M | 88k | 302.46 | |
Interpublic Group of Companies (IPG) | 0.0 | $31M | 1.5M | 20.77 | |
Rockwell Collins | 0.0 | $28M | 336k | 84.48 | |
Helmerich & Payne (HP) | 0.0 | $31M | 452k | 67.42 | |
NiSource (NI) | 0.0 | $33M | 775k | 42.42 | |
CareFusion Corporation | 0.0 | $29M | 487k | 59.34 | |
Royal Dutch Shell | 0.0 | $31M | 456k | 66.95 | |
Sanofi-Aventis SA (SNY) | 0.0 | $33M | 715k | 45.61 | |
Sigma-Aldrich Corporation | 0.0 | $32M | 236k | 137.27 | |
Henry Schein (HSIC) | 0.0 | $32M | 235k | 136.15 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $31M | 272k | 112.32 | |
Marriott International (MAR) | 0.0 | $32M | 413k | 78.03 | |
SL Green Realty | 0.0 | $33M | 277k | 119.02 | |
Dollar Tree (DLTR) | 0.0 | $28M | 393k | 70.38 | |
Advance Auto Parts (AAP) | 0.0 | $32M | 203k | 159.28 | |
Discovery Communications | 0.0 | $30M | 902k | 33.72 | |
ConAgra Foods (CAG) | 0.0 | $33M | 907k | 36.28 | |
Fiserv (FI) | 0.0 | $33M | 468k | 70.97 | |
Fastenal Company (FAST) | 0.0 | $33M | 688k | 47.56 | |
Highwoods Properties (HIW) | 0.0 | $27M | 619k | 44.28 | |
Roper Industries (ROP) | 0.0 | $31M | 198k | 156.35 | |
SPDR Gold Trust (GLD) | 0.0 | $31M | 270k | 113.58 | |
Tesoro Corporation | 0.0 | $28M | 371k | 74.35 | |
Amphenol Corporation (APH) | 0.0 | $32M | 592k | 53.81 | |
CONSOL Energy | 0.0 | $29M | 868k | 33.81 | |
Entergy Corporation (ETR) | 0.0 | $32M | 369k | 87.48 | |
CF Industries Holdings (CF) | 0.0 | $29M | 106k | 272.54 | |
Rock-Tenn Company | 0.0 | $30M | 485k | 60.98 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $29M | 353k | 81.07 | |
DTE Energy Company (DTE) | 0.0 | $31M | 357k | 86.37 | |
Essex Property Trust (ESS) | 0.0 | $32M | 155k | 206.60 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $28M | 2.2M | 13.01 | |
LaSalle Hotel Properties | 0.0 | $28M | 693k | 40.47 | |
Cimarex Energy | 0.0 | $34M | 319k | 106.00 | |
Banco Bradesco SA (BBD) | 0.0 | $27M | 2.0M | 13.37 | |
British American Tobac (BTI) | 0.0 | $31M | 283k | 107.82 | |
BorgWarner (BWA) | 0.0 | $31M | 565k | 54.95 | |
ING Groep (ING) | 0.0 | $33M | 2.5M | 12.97 | |
Church & Dwight (CHD) | 0.0 | $33M | 413k | 78.81 | |
Realty Income (O) | 0.0 | $31M | 641k | 47.71 | |
Ametek (AME) | 0.0 | $32M | 611k | 52.63 | |
Southern Copper Corporation (SCCO) | 0.0 | $28M | 994k | 28.20 | |
Federal Realty Inv. Trust | 0.0 | $32M | 239k | 133.46 | |
Macerich Company (MAC) | 0.0 | $28M | 341k | 83.41 | |
Signet Jewelers (SIG) | 0.0 | $30M | 228k | 131.57 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $28M | 841k | 33.69 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $28M | 633k | 44.81 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $27M | 301k | 90.20 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $31M | 292k | 104.40 | |
Hca Holdings (HCA) | 0.0 | $31M | 427k | 73.39 | |
Nielsen Holdings Nv | 0.0 | $33M | 741k | 44.73 | |
Mosaic (MOS) | 0.0 | $29M | 644k | 45.65 | |
Monster Beverage | 0.0 | $30M | 275k | 108.35 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $34M | 807k | 41.82 | |
0.0 | $31M | 868k | 35.87 | ||
Endo International (ENDPQ) | 0.0 | $31M | 425k | 72.12 | |
Keurig Green Mtn | 0.0 | $32M | 238k | 132.39 | |
Loews Corporation (L) | 0.0 | $26M | 618k | 42.02 | |
America Movil Sab De Cv spon adr l | 0.0 | $20M | 900k | 22.18 | |
Crown Holdings (CCK) | 0.0 | $20M | 398k | 50.90 | |
Grupo Televisa (TV) | 0.0 | $26M | 771k | 34.06 | |
Ansys (ANSS) | 0.0 | $22M | 267k | 82.00 | |
Total System Services | 0.0 | $22M | 649k | 33.96 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $23M | 481k | 47.08 | |
Affiliated Managers (AMG) | 0.0 | $23M | 106k | 212.24 | |
Equifax (EFX) | 0.0 | $20M | 242k | 80.87 | |
Expeditors International of Washington (EXPD) | 0.0 | $19M | 430k | 44.61 | |
Republic Services (RSG) | 0.0 | $21M | 517k | 40.25 | |
Tractor Supply Company (TSCO) | 0.0 | $21M | 260k | 78.82 | |
ResMed (RMD) | 0.0 | $22M | 393k | 56.06 | |
Ameren Corporation (AEE) | 0.0 | $23M | 489k | 46.13 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $25M | 120k | 205.54 | |
Autodesk (ADSK) | 0.0 | $26M | 440k | 60.06 | |
Citrix Systems | 0.0 | $20M | 310k | 63.80 | |
IDEXX Laboratories (IDXX) | 0.0 | $19M | 129k | 148.27 | |
Kohl's Corporation (KSS) | 0.0 | $26M | 428k | 61.04 | |
NVIDIA Corporation (NVDA) | 0.0 | $21M | 1.1M | 20.05 | |
NetApp (NTAP) | 0.0 | $26M | 632k | 41.45 | |
Newmont Mining Corporation (NEM) | 0.0 | $21M | 1.1M | 18.90 | |
Polaris Industries (PII) | 0.0 | $26M | 174k | 151.24 | |
Sealed Air (SEE) | 0.0 | $25M | 576k | 42.43 | |
Trimble Navigation (TRMB) | 0.0 | $20M | 749k | 26.54 | |
Best Buy (BBY) | 0.0 | $23M | 597k | 38.98 | |
Nordstrom (JWN) | 0.0 | $21M | 268k | 79.39 | |
C.R. Bard | 0.0 | $25M | 151k | 166.62 | |
Tiffany & Co. | 0.0 | $23M | 216k | 106.86 | |
Akamai Technologies (AKAM) | 0.0 | $21M | 340k | 62.96 | |
Pall Corporation | 0.0 | $21M | 205k | 101.21 | |
Steris Corporation | 0.0 | $20M | 302k | 64.85 | |
DaVita (DVA) | 0.0 | $26M | 343k | 75.74 | |
Cooper Companies | 0.0 | $25M | 151k | 162.09 | |
United Rentals (URI) | 0.0 | $19M | 189k | 102.01 | |
Everest Re Group (EG) | 0.0 | $23M | 133k | 170.30 | |
Foot Locker (FL) | 0.0 | $25M | 450k | 56.18 | |
Xilinx | 0.0 | $22M | 506k | 43.29 | |
Masco Corporation (MAS) | 0.0 | $19M | 756k | 25.20 | |
Mohawk Industries (MHK) | 0.0 | $22M | 139k | 155.36 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $22M | 1.4M | 15.86 | |
Unum (UNM) | 0.0 | $20M | 562k | 34.88 | |
Office Depot | 0.0 | $24M | 2.8M | 8.57 | |
Eastman Chemical Company (EMN) | 0.0 | $22M | 285k | 75.86 | |
Synopsys (SNPS) | 0.0 | $20M | 456k | 43.47 | |
Omnicare | 0.0 | $21M | 288k | 72.93 | |
WellCare Health Plans | 0.0 | $20M | 240k | 82.06 | |
Waters Corporation (WAT) | 0.0 | $26M | 234k | 112.72 | |
Red Hat | 0.0 | $25M | 359k | 69.14 | |
Arrow Electronics (ARW) | 0.0 | $19M | 332k | 57.89 | |
Gartner (IT) | 0.0 | $20M | 239k | 84.21 | |
Computer Sciences Corporation | 0.0 | $24M | 376k | 63.05 | |
Alleghany Corporation | 0.0 | $23M | 49k | 463.51 | |
Ca | 0.0 | $22M | 728k | 30.45 | |
Linear Technology Corporation | 0.0 | $21M | 455k | 45.60 | |
Staples | 0.0 | $24M | 1.3M | 18.12 | |
Stericycle (SRCL) | 0.0 | $21M | 162k | 131.08 | |
Murphy Oil Corporation (MUR) | 0.0 | $24M | 472k | 50.52 | |
Clorox Company (CLX) | 0.0 | $26M | 252k | 104.21 | |
Tupperware Brands Corporation (TUP) | 0.0 | $23M | 362k | 63.00 | |
Westar Energy | 0.0 | $19M | 468k | 41.24 | |
New York Community Ban (NYCB) | 0.0 | $22M | 1.4M | 16.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $21M | 280k | 74.89 | |
Chesapeake Energy Corporation | 0.0 | $21M | 1.0M | 19.57 | |
Ultimate Software | 0.0 | $21M | 144k | 146.82 | |
J.M. Smucker Company (SJM) | 0.0 | $21M | 210k | 100.98 | |
Southwestern Energy Company (SWN) | 0.0 | $22M | 799k | 27.29 | |
Activision Blizzard | 0.0 | $21M | 1.0M | 20.15 | |
Wyndham Worldwide Corporation | 0.0 | $26M | 307k | 85.76 | |
Under Armour (UAA) | 0.0 | $22M | 320k | 67.90 | |
Brunswick Corporation (BC) | 0.0 | $25M | 491k | 51.26 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $24M | 163k | 149.93 | |
Rogers Communications -cl B (RCI) | 0.0 | $26M | 671k | 38.86 | |
Alaska Air (ALK) | 0.0 | $22M | 359k | 59.76 | |
Lam Research Corporation (LRCX) | 0.0 | $25M | 318k | 79.34 | |
Prosperity Bancshares (PB) | 0.0 | $20M | 360k | 55.36 | |
Altera Corporation | 0.0 | $23M | 612k | 36.94 | |
CenterPoint Energy (CNP) | 0.0 | $26M | 1.1M | 23.43 | |
Dril-Quip (DRQ) | 0.0 | $21M | 273k | 76.73 | |
FMC Corporation (FMC) | 0.0 | $24M | 418k | 57.03 | |
Kilroy Realty Corporation (KRC) | 0.0 | $20M | 282k | 69.07 | |
L-3 Communications Holdings | 0.0 | $23M | 184k | 126.21 | |
Alliant Energy Corporation (LNT) | 0.0 | $25M | 374k | 66.42 | |
Oge Energy Corp (OGE) | 0.0 | $25M | 702k | 35.48 | |
Raymond James Financial (RJF) | 0.0 | $21M | 369k | 57.29 | |
Salix Pharmaceuticals | 0.0 | $22M | 189k | 114.94 | |
Teleflex Incorporated (TFX) | 0.0 | $19M | 168k | 114.82 | |
Textron (TXT) | 0.0 | $23M | 549k | 42.11 | |
Ashland | 0.0 | $23M | 191k | 119.76 | |
Cubist Pharmaceuticals | 0.0 | $21M | 207k | 100.65 | |
Centene Corporation (CNC) | 0.0 | $22M | 207k | 103.85 | |
ISIS Pharmaceuticals | 0.0 | $23M | 368k | 61.74 | |
Jarden Corporation | 0.0 | $26M | 551k | 47.88 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $25M | 355k | 70.32 | |
Wabtec Corporation (WAB) | 0.0 | $24M | 271k | 86.89 | |
Cleco Corporation | 0.0 | $20M | 374k | 54.54 | |
Duke Realty Corporation | 0.0 | $20M | 997k | 20.20 | |
Esterline Technologies Corporation | 0.0 | $20M | 178k | 109.68 | |
Extra Space Storage (EXR) | 0.0 | $25M | 429k | 58.64 | |
Kansas City Southern | 0.0 | $26M | 214k | 122.03 | |
TreeHouse Foods (THS) | 0.0 | $19M | 223k | 85.53 | |
United Natural Foods (UNFI) | 0.0 | $20M | 253k | 77.32 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $22M | 245k | 88.74 | |
FEI Company | 0.0 | $19M | 213k | 90.35 | |
First American Financial (FAF) | 0.0 | $20M | 588k | 33.90 | |
Towers Watson & Co | 0.0 | $23M | 203k | 113.17 | |
CNO Financial (CNO) | 0.0 | $19M | 1.1M | 17.22 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $26M | 216k | 119.41 | |
Kimco Realty Corporation (KIM) | 0.0 | $21M | 827k | 25.14 | |
Liberty Property Trust | 0.0 | $21M | 556k | 37.63 | |
Oneok (OKE) | 0.0 | $20M | 407k | 49.79 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $20M | 462k | 43.04 | |
Udr (UDR) | 0.0 | $23M | 733k | 30.82 | |
Camden Property Trust (CPT) | 0.0 | $23M | 315k | 73.84 | |
Coca-cola Enterprises | 0.0 | $23M | 521k | 44.22 | |
Hollyfrontier Corp | 0.0 | $21M | 560k | 37.48 | |
Pvh Corporation (PVH) | 0.0 | $22M | 172k | 128.17 | |
Ralph Lauren Corp (RL) | 0.0 | $22M | 117k | 185.16 | |
Fortune Brands (FBIN) | 0.0 | $20M | 442k | 45.27 | |
Level 3 Communications | 0.0 | $26M | 531k | 49.38 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $25M | 536k | 46.14 | |
Wright Express (WEX) | 0.0 | $20M | 198k | 98.92 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $20M | 364k | 55.32 | |
Pentair cs (PNR) | 0.0 | $25M | 381k | 66.42 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $20M | 484k | 40.98 | |
E TRADE Financial Corporation | 0.0 | $14M | 565k | 24.26 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $18M | 1.7M | 10.52 | |
Hasbro (HAS) | 0.0 | $13M | 227k | 54.99 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $13M | 143k | 88.03 | |
Infosys Technologies (INFY) | 0.0 | $15M | 491k | 31.46 | |
HSBC Holdings (HSBC) | 0.0 | $15M | 306k | 47.23 | |
Broadridge Financial Solutions (BR) | 0.0 | $15M | 325k | 46.18 | |
Leucadia National | 0.0 | $15M | 679k | 22.42 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $12M | 118k | 97.22 | |
Reinsurance Group of America (RGA) | 0.0 | $18M | 206k | 87.62 | |
Signature Bank (SBNY) | 0.0 | $17M | 136k | 125.96 | |
SEI Investments Company (SEIC) | 0.0 | $15M | 371k | 40.04 | |
AutoNation (AN) | 0.0 | $13M | 216k | 60.41 | |
Dick's Sporting Goods (DKS) | 0.0 | $14M | 285k | 49.65 | |
HSN | 0.0 | $13M | 167k | 76.00 | |
Martin Marietta Materials (MLM) | 0.0 | $13M | 120k | 110.32 | |
AGL Resources | 0.0 | $13M | 234k | 54.51 | |
Great Plains Energy Incorporated | 0.0 | $12M | 435k | 28.41 | |
Lennar Corporation (LEN) | 0.0 | $17M | 369k | 44.81 | |
Pulte (PHM) | 0.0 | $18M | 845k | 21.46 | |
American Eagle Outfitters (AEO) | 0.0 | $14M | 1.0M | 13.88 | |
Brown & Brown (BRO) | 0.0 | $13M | 386k | 32.91 | |
Carter's (CRI) | 0.0 | $13M | 143k | 87.31 | |
Curtiss-Wright (CW) | 0.0 | $13M | 178k | 70.59 | |
DENTSPLY International | 0.0 | $16M | 293k | 53.27 | |
Family Dollar Stores | 0.0 | $15M | 187k | 79.21 | |
H&R Block (HRB) | 0.0 | $18M | 532k | 33.68 | |
Hubbell Incorporated | 0.0 | $17M | 155k | 106.83 | |
International Game Technology | 0.0 | $12M | 698k | 17.25 | |
Leggett & Platt (LEG) | 0.0 | $12M | 277k | 42.61 | |
Lincoln Electric Holdings (LECO) | 0.0 | $15M | 217k | 69.09 | |
MeadWestva | 0.0 | $15M | 341k | 44.39 | |
Microchip Technology (MCHP) | 0.0 | $18M | 404k | 45.11 | |
PetSmart | 0.0 | $16M | 195k | 81.30 | |
Pitney Bowes (PBI) | 0.0 | $13M | 524k | 24.37 | |
RPM International (RPM) | 0.0 | $18M | 362k | 50.71 | |
Snap-on Incorporated (SNA) | 0.0 | $16M | 120k | 136.74 | |
Sonoco Products Company (SON) | 0.0 | $13M | 286k | 43.70 | |
Teradata Corporation (TDC) | 0.0 | $13M | 299k | 43.68 | |
Valspar Corporation | 0.0 | $18M | 209k | 86.48 | |
Waste Connections | 0.0 | $15M | 342k | 43.99 | |
Watsco, Incorporated (WSO) | 0.0 | $14M | 135k | 107.00 | |
Zebra Technologies (ZBRA) | 0.0 | $12M | 160k | 77.41 | |
Global Payments (GPN) | 0.0 | $15M | 183k | 80.73 | |
Airgas | 0.0 | $15M | 130k | 115.18 | |
Avery Dennison Corporation (AVY) | 0.0 | $11M | 221k | 51.88 | |
Supervalu | 0.0 | $15M | 1.6M | 9.70 | |
Harris Corporation | 0.0 | $17M | 234k | 71.82 | |
Sensient Technologies Corporation (SXT) | 0.0 | $16M | 268k | 60.34 | |
Verisign (VRSN) | 0.0 | $12M | 216k | 57.00 | |
Vulcan Materials Company (VMC) | 0.0 | $17M | 265k | 65.73 | |
BE Aerospace | 0.0 | $17M | 292k | 58.02 | |
Charles River Laboratories (CRL) | 0.0 | $12M | 184k | 63.64 | |
Comerica Incorporated (CMA) | 0.0 | $17M | 364k | 46.84 | |
SVB Financial (SIVBQ) | 0.0 | $17M | 143k | 116.07 | |
Mid-America Apartment (MAA) | 0.0 | $16M | 212k | 74.68 | |
ACI Worldwide (ACIW) | 0.0 | $12M | 582k | 20.17 | |
Darden Restaurants (DRI) | 0.0 | $16M | 269k | 58.63 | |
International Flavors & Fragrances (IFF) | 0.0 | $16M | 159k | 101.36 | |
International Rectifier Corporation | 0.0 | $16M | 392k | 39.90 | |
Bemis Company | 0.0 | $15M | 338k | 45.21 | |
Safeway | 0.0 | $16M | 464k | 35.12 | |
TECO Energy | 0.0 | $13M | 648k | 20.49 | |
Thoratec Corporation | 0.0 | $13M | 406k | 32.46 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $16M | 312k | 51.83 | |
Plantronics | 0.0 | $14M | 263k | 53.02 | |
MDU Resources (MDU) | 0.0 | $17M | 716k | 23.50 | |
Cadence Design Systems (CDNS) | 0.0 | $15M | 791k | 18.97 | |
Life Time Fitness | 0.0 | $12M | 212k | 56.62 | |
Campbell Soup Company (CPB) | 0.0 | $15M | 350k | 44.00 | |
Newfield Exploration | 0.0 | $12M | 428k | 27.12 | |
United States Cellular Corporation (USM) | 0.0 | $11M | 286k | 39.83 | |
Casey's General Stores (CASY) | 0.0 | $11M | 126k | 90.32 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $14M | 504k | 28.57 | |
PerkinElmer (RVTY) | 0.0 | $15M | 333k | 43.73 | |
Integrated Device Technology | 0.0 | $14M | 729k | 19.60 | |
American Financial (AFG) | 0.0 | $13M | 208k | 60.72 | |
Plum Creek Timber | 0.0 | $15M | 347k | 42.79 | |
MSC Industrial Direct (MSM) | 0.0 | $15M | 184k | 81.25 | |
Sotheby's | 0.0 | $13M | 311k | 43.18 | |
Williams-Sonoma (WSM) | 0.0 | $18M | 234k | 75.68 | |
Mentor Graphics Corporation | 0.0 | $13M | 577k | 21.92 | |
Cemex SAB de CV (CX) | 0.0 | $13M | 1.3M | 10.19 | |
DISH Network | 0.0 | $14M | 188k | 72.89 | |
Domtar Corp | 0.0 | $15M | 362k | 40.22 | |
Fluor Corporation (FLR) | 0.0 | $19M | 309k | 60.63 | |
GlaxoSmithKline | 0.0 | $18M | 417k | 42.74 | |
NCR Corporation (VYX) | 0.0 | $14M | 474k | 29.14 | |
Torchmark Corporation | 0.0 | $14M | 266k | 54.17 | |
VCA Antech | 0.0 | $12M | 239k | 48.77 | |
Syngenta | 0.0 | $15M | 240k | 64.24 | |
Jacobs Engineering | 0.0 | $14M | 308k | 44.69 | |
Harman International Industries | 0.0 | $13M | 126k | 106.71 | |
ITC Holdings | 0.0 | $14M | 339k | 40.43 | |
Cintas Corporation (CTAS) | 0.0 | $17M | 210k | 78.44 | |
Manpower (MAN) | 0.0 | $17M | 252k | 68.17 | |
Valley National Ban (VLY) | 0.0 | $12M | 1.2M | 9.71 | |
Gannett | 0.0 | $14M | 442k | 31.93 | |
Hospitality Properties Trust | 0.0 | $13M | 425k | 31.00 | |
Deluxe Corporation (DLX) | 0.0 | $19M | 297k | 62.25 | |
W.R. Berkley Corporation (WRB) | 0.0 | $19M | 365k | 51.26 | |
FactSet Research Systems (FDS) | 0.0 | $15M | 106k | 140.75 | |
Msci (MSCI) | 0.0 | $15M | 312k | 47.44 | |
Iron Mountain Incorporated | 0.0 | $14M | 363k | 38.66 | |
Toll Brothers (TOL) | 0.0 | $17M | 483k | 34.27 | |
D.R. Horton (DHI) | 0.0 | $17M | 676k | 25.29 | |
Service Corporation International (SCI) | 0.0 | $13M | 570k | 22.70 | |
Live Nation Entertainment (LYV) | 0.0 | $13M | 512k | 26.11 | |
Corporate Executive Board Company | 0.0 | $13M | 172k | 72.53 | |
Janus Capital | 0.0 | $16M | 999k | 16.13 | |
St. Joe Company (JOE) | 0.0 | $14M | 773k | 18.39 | |
East West Ban (EWBC) | 0.0 | $16M | 417k | 38.71 | |
Frontier Communications | 0.0 | $14M | 2.1M | 6.67 | |
NewMarket Corporation (NEU) | 0.0 | $11M | 28k | 403.54 | |
Aptar (ATR) | 0.0 | $12M | 181k | 66.84 | |
IDEX Corporation (IEX) | 0.0 | $19M | 238k | 77.84 | |
Primerica (PRI) | 0.0 | $18M | 332k | 54.26 | |
Robert Half International (RHI) | 0.0 | $16M | 266k | 58.38 | |
Varian Medical Systems | 0.0 | $17M | 192k | 86.51 | |
Gra (GGG) | 0.0 | $13M | 161k | 80.18 | |
Pos (PKX) | 0.0 | $17M | 258k | 63.81 | |
HCC Insurance Holdings | 0.0 | $15M | 274k | 53.52 | |
Umpqua Holdings Corporation | 0.0 | $18M | 1.0M | 17.01 | |
NVR (NVR) | 0.0 | $14M | 11k | 1275.34 | |
Domino's Pizza (DPZ) | 0.0 | $14M | 149k | 94.17 | |
Carlisle Companies (CSL) | 0.0 | $18M | 198k | 90.24 | |
Donaldson Company (DCI) | 0.0 | $14M | 352k | 38.63 | |
Fair Isaac Corporation (FICO) | 0.0 | $12M | 164k | 72.30 | |
Calpine Corporation | 0.0 | $14M | 612k | 22.13 | |
Cablevision Systems Corporation | 0.0 | $16M | 788k | 20.64 | |
Goldcorp | 0.0 | $12M | 624k | 18.52 | |
Maximus (MMS) | 0.0 | $12M | 221k | 54.84 | |
Quanta Services (PWR) | 0.0 | $14M | 498k | 28.39 | |
TriQuint Semiconductor | 0.0 | $13M | 466k | 27.55 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $15M | 923k | 16.56 | |
Juniper Networks (JNPR) | 0.0 | $19M | 844k | 22.32 | |
First Horizon National Corporation (FHN) | 0.0 | $12M | 878k | 13.58 | |
Illumina (ILMN) | 0.0 | $14M | 78k | 184.58 | |
Eaton Vance | 0.0 | $14M | 336k | 40.93 | |
Webster Financial Corporation (WBS) | 0.0 | $16M | 496k | 32.53 | |
Celanese Corporation (CE) | 0.0 | $17M | 279k | 59.96 | |
Fairchild Semiconductor International | 0.0 | $11M | 671k | 16.88 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $12M | 892k | 13.62 | |
Health Net | 0.0 | $12M | 221k | 53.53 | |
Steel Dynamics (STLD) | 0.0 | $19M | 945k | 19.74 | |
Black Hills Corporation (BKH) | 0.0 | $13M | 245k | 53.04 | |
Ingram Micro | 0.0 | $15M | 544k | 27.64 | |
iShares Russell 1000 Index (IWB) | 0.0 | $11M | 99k | 114.63 | |
Minerals Technologies (MTX) | 0.0 | $13M | 186k | 69.45 | |
PolyOne Corporation | 0.0 | $18M | 471k | 37.91 | |
Reliance Steel & Aluminum (RS) | 0.0 | $15M | 241k | 61.27 | |
Sirona Dental Systems | 0.0 | $13M | 153k | 87.37 | |
Western Refining | 0.0 | $12M | 318k | 37.78 | |
American Campus Communities | 0.0 | $18M | 427k | 41.36 | |
Align Technology (ALGN) | 0.0 | $12M | 210k | 55.91 | |
Atmos Energy Corporation (ATO) | 0.0 | $16M | 283k | 55.74 | |
Acuity Brands (AYI) | 0.0 | $16M | 117k | 140.07 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $12M | 246k | 50.31 | |
Cognex Corporation (CGNX) | 0.0 | $18M | 442k | 41.33 | |
Carrizo Oil & Gas | 0.0 | $12M | 299k | 41.60 | |
Helix Energy Solutions (HLX) | 0.0 | $15M | 711k | 21.70 | |
HNI Corporation (HNI) | 0.0 | $12M | 229k | 51.06 | |
Hormel Foods Corporation (HRL) | 0.0 | $14M | 276k | 52.10 | |
Jabil Circuit (JBL) | 0.0 | $12M | 551k | 21.83 | |
Kirby Corporation (KEX) | 0.0 | $13M | 154k | 80.74 | |
Nordson Corporation (NDSN) | 0.0 | $13M | 172k | 77.96 | |
Omega Healthcare Investors (OHI) | 0.0 | $14M | 355k | 39.07 | |
VeriFone Systems | 0.0 | $11M | 305k | 37.20 | |
Pepco Holdings | 0.0 | $14M | 521k | 26.93 | |
Royal Gold (RGLD) | 0.0 | $12M | 184k | 62.70 | |
SCANA Corporation | 0.0 | $18M | 293k | 60.40 | |
Semtech Corporation (SMTC) | 0.0 | $12M | 423k | 27.57 | |
SPX Corporation | 0.0 | $12M | 139k | 85.92 | |
Questar Corporation | 0.0 | $13M | 493k | 25.28 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $14M | 134k | 102.74 | |
Trinity Industries (TRN) | 0.0 | $12M | 425k | 28.01 | |
West Pharmaceutical Services (WST) | 0.0 | $12M | 231k | 53.24 | |
Credicorp (BAP) | 0.0 | $18M | 110k | 160.18 | |
Belden (BDC) | 0.0 | $17M | 220k | 78.81 | |
Energen Corporation | 0.0 | $14M | 214k | 63.76 | |
Flowserve Corporation (FLS) | 0.0 | $16M | 270k | 59.83 | |
Genesee & Wyoming | 0.0 | $13M | 142k | 89.92 | |
Hain Celestial (HAIN) | 0.0 | $16M | 274k | 58.29 | |
Ida (IDA) | 0.0 | $18M | 277k | 66.19 | |
Informatica Corporation | 0.0 | $13M | 333k | 38.14 | |
Lennox International (LII) | 0.0 | $12M | 121k | 95.07 | |
Old Dominion Freight Line (ODFL) | 0.0 | $14M | 182k | 77.64 | |
Panera Bread Company | 0.0 | $12M | 69k | 174.80 | |
Stifel Financial (SF) | 0.0 | $12M | 241k | 51.02 | |
Hanover Insurance (THG) | 0.0 | $12M | 163k | 71.32 | |
Tyler Technologies (TYL) | 0.0 | $18M | 168k | 109.44 | |
Washington Federal (WAFD) | 0.0 | $12M | 549k | 22.15 | |
Aqua America | 0.0 | $13M | 497k | 26.70 | |
United States Steel Corporation (X) | 0.0 | $13M | 483k | 26.74 | |
A. O. Smith Corporation (AOS) | 0.0 | $12M | 209k | 56.41 | |
Clarcor | 0.0 | $17M | 257k | 66.64 | |
Covance | 0.0 | $16M | 154k | 103.84 | |
Corrections Corporation of America | 0.0 | $12M | 329k | 36.34 | |
F5 Networks (FFIV) | 0.0 | $18M | 141k | 130.46 | |
FirstMerit Corporation | 0.0 | $17M | 908k | 18.89 | |
Gentex Corporation (GNTX) | 0.0 | $15M | 403k | 36.13 | |
Hancock Holding Company (HWC) | 0.0 | $14M | 462k | 30.70 | |
Jack Henry & Associates (JKHY) | 0.0 | $15M | 240k | 62.14 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $18M | 245k | 74.30 | |
National Fuel Gas (NFG) | 0.0 | $17M | 237k | 69.53 | |
NorthWestern Corporation (NWE) | 0.0 | $15M | 265k | 56.58 | |
Owens & Minor (OMI) | 0.0 | $16M | 466k | 35.11 | |
PacWest Ban | 0.0 | $12M | 271k | 45.46 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $13M | 353k | 36.96 | |
Integrys Energy | 0.0 | $13M | 165k | 77.85 | |
WGL Holdings | 0.0 | $15M | 280k | 54.62 | |
Albemarle Corporation (ALB) | 0.0 | $17M | 282k | 60.13 | |
CommVault Systems (CVLT) | 0.0 | $12M | 230k | 51.69 | |
Flowers Foods (FLO) | 0.0 | $12M | 608k | 19.19 | |
Protective Life | 0.0 | $16M | 223k | 69.65 | |
PNM Resources (PNM) | 0.0 | $17M | 582k | 29.63 | |
Triumph (TGI) | 0.0 | $13M | 186k | 67.22 | |
Woodward Governor Company (WWD) | 0.0 | $16M | 327k | 49.23 | |
Healthsouth | 0.0 | $13M | 328k | 38.46 | |
BioMed Realty Trust | 0.0 | $13M | 585k | 21.54 | |
Dex (DXCM) | 0.0 | $13M | 228k | 55.05 | |
Senior Housing Properties Trust | 0.0 | $13M | 576k | 22.11 | |
Taubman Centers | 0.0 | $17M | 223k | 76.42 | |
iShares Gold Trust | 0.0 | $14M | 1.2M | 11.44 | |
National Health Investors (NHI) | 0.0 | $14M | 196k | 69.96 | |
Mednax (MD) | 0.0 | $18M | 276k | 66.11 | |
National Retail Properties (NNN) | 0.0 | $15M | 372k | 39.37 | |
Scripps Networks Interactive | 0.0 | $15M | 192k | 75.27 | |
AECOM Technology Corporation (ACM) | 0.0 | $17M | 564k | 30.37 | |
Ball Corporation (BALL) | 0.0 | $18M | 267k | 68.17 | |
CBOE Holdings (CBOE) | 0.0 | $15M | 229k | 63.42 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $14M | 132k | 101.68 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $12M | 85k | 142.38 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $19M | 274k | 68.31 | |
Regency Centers Corporation (REG) | 0.0 | $17M | 273k | 63.78 | |
Equity One | 0.0 | $13M | 519k | 25.36 | |
Rackspace Hosting | 0.0 | $16M | 335k | 46.81 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $13M | 566k | 23.35 | |
Colfax Corporation | 0.0 | $14M | 274k | 51.57 | |
Garmin (GRMN) | 0.0 | $13M | 243k | 52.83 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $18M | 161k | 114.06 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $13M | 288k | 45.63 | |
Vanguard Value ETF (VTV) | 0.0 | $14M | 160k | 84.49 | |
Fortinet (FTNT) | 0.0 | $12M | 374k | 30.66 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $17M | 200k | 84.45 | |
Franco-Nevada Corporation (FNV) | 0.0 | $12M | 250k | 49.19 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $17M | 161k | 106.59 | |
Mylan Inc note 3.750% 9/1 | 0.0 | $14M | 3.3M | 4.23 | |
Huntington Ingalls Inds (HII) | 0.0 | $15M | 132k | 112.46 | |
Rlj Lodging Trust (RLJ) | 0.0 | $16M | 469k | 33.53 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $18M | 536k | 34.25 | |
Xylem (XYL) | 0.0 | $14M | 362k | 38.07 | |
Expedia (EXPE) | 0.0 | $16M | 189k | 85.36 | |
Rowan Companies | 0.0 | $12M | 519k | 23.32 | |
Ingredion Incorporated (INGR) | 0.0 | $18M | 212k | 84.84 | |
Ensco Plc Shs Class A | 0.0 | $15M | 492k | 29.95 | |
stock | 0.0 | $18M | 307k | 58.95 | |
Alexander & Baldwin (ALEX) | 0.0 | $14M | 344k | 39.26 | |
Puma Biotechnology (PBYI) | 0.0 | $14M | 75k | 189.27 | |
Adt | 0.0 | $17M | 461k | 36.23 | |
Tenet Healthcare Corporation (THC) | 0.0 | $14M | 281k | 50.67 | |
Dynegy | 0.0 | $12M | 384k | 30.35 | |
Epr Properties (EPR) | 0.0 | $17M | 297k | 57.63 | |
Diamondback Energy (FANG) | 0.0 | $18M | 306k | 59.78 | |
Whitewave Foods | 0.0 | $17M | 471k | 34.99 | |
Ptc (PTC) | 0.0 | $15M | 395k | 36.65 | |
Axiall | 0.0 | $11M | 269k | 42.47 | |
Arris | 0.0 | $12M | 411k | 30.19 | |
Fossil (FOSL) | 0.0 | $11M | 103k | 110.74 | |
Sunedison | 0.0 | $14M | 709k | 19.51 | |
News (NWSA) | 0.0 | $16M | 995k | 15.69 | |
Receptos | 0.0 | $12M | 96k | 122.51 | |
Murphy Usa (MUSA) | 0.0 | $17M | 241k | 68.86 | |
Nrg Yield | 0.0 | $13M | 270k | 47.14 | |
Noble Corp Plc equity | 0.0 | $12M | 733k | 16.57 | |
American Airls (AAL) | 0.0 | $16M | 293k | 53.63 | |
One Gas (OGS) | 0.0 | $12M | 286k | 41.22 | |
Investors Ban | 0.0 | $12M | 1.1M | 11.23 | |
Navient Corporation equity (NAVI) | 0.0 | $18M | 842k | 21.61 | |
Time | 0.0 | $15M | 604k | 24.61 | |
Liberty Media Corp Del Com Ser C | 0.0 | $17M | 473k | 35.03 | |
Cdk Global Inc equities | 0.0 | $18M | 432k | 40.76 | |
Keysight Technologies (KEYS) | 0.0 | $17M | 505k | 33.77 | |
Dominion Mid Stream | 0.0 | $15M | 381k | 39.20 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $12M | 216k | 53.64 | |
Compass Minerals International (CMP) | 0.0 | $7.9M | 91k | 86.83 | |
Diamond Offshore Drilling | 0.0 | $5.0M | 135k | 36.71 | |
PHH Corporation | 0.0 | $3.8M | 159k | 23.96 | |
Barrick Gold Corp (GOLD) | 0.0 | $5.6M | 521k | 10.75 | |
Cit | 0.0 | $4.5M | 95k | 47.83 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $4.2M | 579k | 7.30 | |
Vale (VALE) | 0.0 | $3.9M | 478k | 8.18 | |
BHP Billiton | 0.0 | $9.2M | 214k | 43.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $4.3M | 455k | 9.56 | |
Cnooc | 0.0 | $3.8M | 28k | 135.45 | |
ICICI Bank (IBN) | 0.0 | $9.3M | 806k | 11.55 | |
Portland General Electric Company (POR) | 0.0 | $9.3M | 245k | 37.83 | |
Joy Global | 0.0 | $11M | 229k | 46.52 | |
Seacor Holdings | 0.0 | $5.0M | 67k | 73.81 | |
Emcor (EME) | 0.0 | $11M | 246k | 44.49 | |
Annaly Capital Management | 0.0 | $5.3M | 487k | 10.81 | |
MB Financial | 0.0 | $8.2M | 249k | 32.86 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $4.4M | 208k | 21.09 | |
Assurant (AIZ) | 0.0 | $10M | 146k | 68.43 | |
First Citizens BancShares (FCNCA) | 0.0 | $6.0M | 24k | 252.78 | |
First Financial Ban (FFBC) | 0.0 | $4.0M | 214k | 18.59 | |
TD Ameritrade Holding | 0.0 | $4.0M | 113k | 35.78 | |
Rli (RLI) | 0.0 | $7.6M | 155k | 49.40 | |
CVB Financial (CVBF) | 0.0 | $6.1M | 383k | 16.02 | |
FTI Consulting (FCN) | 0.0 | $8.7M | 226k | 38.63 | |
MGIC Investment (MTG) | 0.0 | $9.3M | 1.0M | 9.32 | |
DST Systems | 0.0 | $9.3M | 99k | 94.15 | |
Legg Mason | 0.0 | $11M | 204k | 53.37 | |
People's United Financial | 0.0 | $10M | 672k | 15.18 | |
Canadian Natl Ry (CNI) | 0.0 | $9.3M | 136k | 68.91 | |
Peabody Energy Corporation | 0.0 | $8.0M | 1.0M | 7.74 | |
Auxilium Pharmaceuticals | 0.0 | $4.7M | 137k | 34.38 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $9.3M | 103k | 90.40 | |
Incyte Corporation (INCY) | 0.0 | $7.5M | 102k | 73.11 | |
Clean Harbors (CLH) | 0.0 | $7.3M | 152k | 48.05 | |
Bunge | 0.0 | $8.3M | 92k | 90.91 | |
KB Home (KBH) | 0.0 | $7.5M | 454k | 16.55 | |
Ryland | 0.0 | $6.6M | 172k | 38.56 | |
Acxiom Corporation | 0.0 | $8.6M | 423k | 20.27 | |
Advent Software | 0.0 | $7.5M | 245k | 30.64 | |
Avon Products | 0.0 | $11M | 1.1M | 9.39 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $7.8M | 131k | 59.31 | |
Blackbaud (BLKB) | 0.0 | $6.5M | 151k | 43.26 | |
Cameco Corporation (CCJ) | 0.0 | $8.2M | 497k | 16.41 | |
Con-way | 0.0 | $8.3M | 170k | 49.18 | |
Copart (CPRT) | 0.0 | $11M | 308k | 36.49 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $11M | 76k | 140.75 | |
Cullen/Frost Bankers (CFR) | 0.0 | $11M | 154k | 70.64 | |
Diebold Incorporated | 0.0 | $6.1M | 175k | 34.64 | |
Digital Realty Trust (DLR) | 0.0 | $7.0M | 105k | 66.30 | |
Federated Investors (FHI) | 0.0 | $11M | 321k | 32.93 | |
Greif (GEF) | 0.0 | $4.5M | 95k | 47.23 | |
Harsco Corporation (NVRI) | 0.0 | $8.2M | 432k | 18.89 | |
Hawaiian Electric Industries (HE) | 0.0 | $9.7M | 289k | 33.48 | |
Heartland Express (HTLD) | 0.0 | $4.8M | 177k | 27.01 | |
Hillenbrand (HI) | 0.0 | $7.9M | 228k | 34.50 | |
Hudson City Ban | 0.0 | $10M | 1.0M | 10.12 | |
J.C. Penney Company | 0.0 | $5.6M | 860k | 6.48 | |
Lumber Liquidators Holdings (LL) | 0.0 | $5.9M | 90k | 66.31 | |
Mercury General Corporation (MCY) | 0.0 | $5.4M | 95k | 56.67 | |
Power Integrations (POWI) | 0.0 | $5.1M | 99k | 51.74 | |
R.R. Donnelley & Sons Company | 0.0 | $9.4M | 562k | 16.80 | |
Rollins (ROL) | 0.0 | $5.7M | 173k | 33.10 | |
Ryder System (R) | 0.0 | $9.6M | 104k | 92.85 | |
Solera Holdings | 0.0 | $9.5M | 185k | 51.18 | |
Steelcase (SCS) | 0.0 | $4.0M | 224k | 17.95 | |
Uti Worldwide | 0.0 | $4.0M | 335k | 12.07 | |
Dun & Bradstreet Corporation | 0.0 | $8.9M | 74k | 120.96 | |
Buckle (BKE) | 0.0 | $4.8M | 92k | 52.52 | |
Transocean (RIG) | 0.0 | $9.5M | 518k | 18.33 | |
Redwood Trust (RWT) | 0.0 | $5.2M | 262k | 19.70 | |
Exterran Holdings | 0.0 | $7.2M | 220k | 32.58 | |
Franklin Electric (FELE) | 0.0 | $5.7M | 153k | 37.53 | |
Granite Construction (GVA) | 0.0 | $7.9M | 207k | 38.02 | |
Itron (ITRI) | 0.0 | $9.1M | 215k | 42.29 | |
KBR (KBR) | 0.0 | $9.0M | 533k | 16.95 | |
Nu Skin Enterprises (NUS) | 0.0 | $9.6M | 219k | 43.70 | |
Simpson Manufacturing (SSD) | 0.0 | $5.2M | 150k | 34.60 | |
Jack in the Box (JACK) | 0.0 | $10M | 130k | 79.96 | |
CACI International (CACI) | 0.0 | $7.5M | 87k | 86.18 | |
Timken Company (TKR) | 0.0 | $11M | 258k | 42.68 | |
Albany International (AIN) | 0.0 | $3.9M | 102k | 37.99 | |
Apartment Investment and Management | 0.0 | $10M | 276k | 37.15 | |
Avista Corporation (AVA) | 0.0 | $7.7M | 219k | 35.35 | |
Cabot Corporation (CBT) | 0.0 | $9.5M | 216k | 43.86 | |
Commercial Metals Company (CMC) | 0.0 | $11M | 646k | 16.29 | |
ABM Industries (ABM) | 0.0 | $5.8M | 203k | 28.65 | |
Entegris (ENTG) | 0.0 | $5.3M | 404k | 13.21 | |
United Stationers | 0.0 | $6.1M | 144k | 42.16 | |
Waddell & Reed Financial | 0.0 | $11M | 227k | 49.82 | |
Helen Of Troy (HELE) | 0.0 | $6.5M | 100k | 65.06 | |
Rent-A-Center (UPBD) | 0.0 | $11M | 290k | 36.32 | |
Cato Corporation (CATO) | 0.0 | $4.1M | 98k | 42.18 | |
Healthcare Realty Trust Incorporated | 0.0 | $9.7M | 356k | 27.32 | |
Tidewater | 0.0 | $4.6M | 140k | 32.41 | |
Vishay Intertechnology (VSH) | 0.0 | $5.4M | 382k | 14.15 | |
Intersil Corporation | 0.0 | $10M | 708k | 14.47 | |
Coherent | 0.0 | $5.5M | 91k | 60.72 | |
LifePoint Hospitals | 0.0 | $9.2M | 127k | 71.91 | |
BancorpSouth | 0.0 | $11M | 503k | 22.51 | |
Barnes (B) | 0.0 | $7.2M | 196k | 37.01 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $5.9M | 220k | 26.84 | |
Tetra Tech (TTEK) | 0.0 | $6.3M | 236k | 26.70 | |
Matthews International Corporation (MATW) | 0.0 | $5.3M | 109k | 48.67 | |
Pier 1 Imports | 0.0 | $4.0M | 258k | 15.40 | |
Herman Miller (MLKN) | 0.0 | $8.9M | 302k | 29.43 | |
DeVry | 0.0 | $7.8M | 165k | 47.47 | |
Electronics For Imaging | 0.0 | $6.5M | 152k | 42.83 | |
Haemonetics Corporation (HAE) | 0.0 | $7.1M | 189k | 37.42 | |
PAREXEL International Corporation | 0.0 | $10M | 185k | 55.56 | |
Cabela's Incorporated | 0.0 | $7.1M | 135k | 52.71 | |
Crane | 0.0 | $11M | 180k | 58.70 | |
Men's Wearhouse | 0.0 | $7.2M | 163k | 44.15 | |
Adtran | 0.0 | $4.2M | 194k | 21.80 | |
Sonic Corporation | 0.0 | $5.1M | 188k | 27.23 | |
Forward Air Corporation (FWRD) | 0.0 | $5.1M | 101k | 50.37 | |
Progress Software Corporation (PRGS) | 0.0 | $5.1M | 188k | 27.02 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $5.0M | 150k | 33.18 | |
Olin Corporation (OLN) | 0.0 | $9.8M | 432k | 22.77 | |
AGCO Corporation (AGCO) | 0.0 | $11M | 251k | 45.20 | |
Convergys Corporation | 0.0 | $11M | 556k | 20.37 | |
Lancaster Colony (LANC) | 0.0 | $9.3M | 99k | 93.64 | |
Wolverine World Wide (WWW) | 0.0 | $9.7M | 331k | 29.47 | |
Aol | 0.0 | $11M | 238k | 46.17 | |
Berkshire Hathaway (BRK.A) | 0.0 | $7.9M | 35.00 | 226000.00 | |
Liberty Media | 0.0 | $6.5M | 221k | 29.42 | |
Maxim Integrated Products | 0.0 | $3.8M | 120k | 31.87 | |
Rio Tinto (RIO) | 0.0 | $4.7M | 102k | 46.06 | |
John Wiley & Sons (WLY) | 0.0 | $7.8M | 131k | 59.24 | |
Apollo | 0.0 | $9.4M | 275k | 34.11 | |
First Midwest Ban | 0.0 | $4.7M | 276k | 17.11 | |
Patterson Companies (PDCO) | 0.0 | $8.4M | 176k | 48.10 | |
Shire | 0.0 | $5.1M | 24k | 212.56 | |
Lexmark International | 0.0 | $7.2M | 175k | 41.27 | |
Pool Corporation (POOL) | 0.0 | $9.3M | 146k | 63.44 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $5.8M | 210k | 27.66 | |
First Industrial Realty Trust (FR) | 0.0 | $7.1M | 345k | 20.56 | |
International Speedway Corporation | 0.0 | $4.8M | 153k | 31.65 | |
Abercrombie & Fitch (ANF) | 0.0 | $9.4M | 327k | 28.64 | |
Markel Corporation (MKL) | 0.0 | $4.3M | 6.3k | 682.89 | |
Prestige Brands Holdings (PBH) | 0.0 | $6.7M | 192k | 34.72 | |
Enstar Group (ESGR) | 0.0 | $4.1M | 27k | 152.89 | |
Franklin Street Properties (FSP) | 0.0 | $4.1M | 333k | 12.27 | |
Encore Capital (ECPG) | 0.0 | $3.8M | 86k | 44.40 | |
HFF | 0.0 | $3.8M | 107k | 35.92 | |
Pinnacle Entertainment | 0.0 | $4.1M | 184k | 22.25 | |
Hilltop Holdings (HTH) | 0.0 | $4.2M | 212k | 19.95 | |
Knight Transportation | 0.0 | $6.6M | 196k | 33.66 | |
MarkWest Energy Partners | 0.0 | $5.1M | 77k | 67.19 | |
Montpelier Re Holdings/mrh | 0.0 | $4.9M | 135k | 35.82 | |
Platinum Underwriter/ptp | 0.0 | $5.7M | 78k | 73.41 | |
Standard Pacific | 0.0 | $3.9M | 537k | 7.29 | |
Balchem Corporation (BCPC) | 0.0 | $6.6M | 99k | 66.64 | |
Eagle Materials (EXP) | 0.0 | $10M | 136k | 76.03 | |
FLIR Systems | 0.0 | $9.0M | 280k | 32.31 | |
Grand Canyon Education (LOPE) | 0.0 | $5.9M | 127k | 46.66 | |
Beacon Roofing Supply (BECN) | 0.0 | $4.2M | 150k | 27.80 | |
Papa John's Int'l (PZZA) | 0.0 | $5.5M | 99k | 55.80 | |
Astoria Financial Corporation | 0.0 | $6.4M | 479k | 13.36 | |
Big Lots (BIG) | 0.0 | $6.0M | 149k | 40.02 | |
Cousins Properties | 0.0 | $11M | 923k | 11.42 | |
Orbital Sciences | 0.0 | $6.0M | 222k | 26.89 | |
Empire District Electric Company | 0.0 | $4.0M | 135k | 29.74 | |
WABCO Holdings | 0.0 | $8.1M | 78k | 104.78 | |
Mueller Industries (MLI) | 0.0 | $6.6M | 193k | 34.14 | |
GATX Corporation (GATX) | 0.0 | $7.2M | 126k | 57.54 | |
ViaSat (VSAT) | 0.0 | $8.6M | 136k | 63.03 | |
Bce (BCE) | 0.0 | $6.1M | 132k | 45.86 | |
Old Republic International Corporation (ORI) | 0.0 | $11M | 723k | 14.63 | |
Patterson-UTI Energy (PTEN) | 0.0 | $8.2M | 492k | 16.59 | |
Arch Capital Group (ACGL) | 0.0 | $4.5M | 75k | 59.10 | |
Axis Capital Holdings (AXS) | 0.0 | $4.0M | 78k | 51.09 | |
City National Corporation | 0.0 | $11M | 135k | 80.81 | |
Drew Industries | 0.0 | $3.9M | 77k | 51.07 | |
First Solar (FSLR) | 0.0 | $8.6M | 192k | 44.60 | |
TCF Financial Corporation | 0.0 | $7.5M | 472k | 15.89 | |
Thor Industries (THO) | 0.0 | $7.6M | 136k | 55.87 | |
Verisk Analytics (VRSK) | 0.0 | $4.2M | 66k | 64.04 | |
Kaiser Aluminum (KALU) | 0.0 | $4.7M | 66k | 71.43 | |
Sina Corporation | 0.0 | $8.9M | 237k | 37.41 | |
Aaron's | 0.0 | $5.5M | 181k | 30.57 | |
Kennametal (KMT) | 0.0 | $8.0M | 223k | 35.79 | |
Bank of the Ozarks | 0.0 | $9.5M | 252k | 37.92 | |
Meredith Corporation | 0.0 | $11M | 199k | 54.32 | |
Whiting Petroleum Corporation | 0.0 | $10M | 311k | 33.00 | |
Trex Company (TREX) | 0.0 | $3.9M | 92k | 42.58 | |
New York Times Company (NYT) | 0.0 | $9.8M | 742k | 13.22 | |
Hub (HUBG) | 0.0 | $4.5M | 119k | 38.08 | |
Landstar System (LSTR) | 0.0 | $8.8M | 121k | 72.53 | |
Sinclair Broadcast | 0.0 | $5.1M | 187k | 27.36 | |
G&K Services | 0.0 | $5.1M | 73k | 70.85 | |
Lexington Realty Trust (LXP) | 0.0 | $8.3M | 760k | 10.98 | |
Southwest Gas Corporation (SWX) | 0.0 | $11M | 171k | 61.81 | |
Glimcher Realty Trust | 0.0 | $5.6M | 406k | 13.74 | |
Nexstar Broadcasting (NXST) | 0.0 | $4.3M | 83k | 51.79 | |
FelCor Lodging Trust Incorporated | 0.0 | $4.2M | 390k | 10.82 | |
Hersha Hospitality Trust | 0.0 | $4.4M | 630k | 7.03 | |
Strategic Hotels & Resorts | 0.0 | $9.9M | 752k | 13.23 | |
Hertz Global Holdings | 0.0 | $4.6M | 183k | 24.94 | |
Take-Two Interactive Software (TTWO) | 0.0 | $8.5M | 304k | 28.03 | |
Radian (RDN) | 0.0 | $9.7M | 582k | 16.72 | |
Aspen Insurance Holdings | 0.0 | $7.8M | 177k | 43.77 | |
Atmel Corporation | 0.0 | $9.5M | 1.1M | 8.40 | |
Genes (GCO) | 0.0 | $6.7M | 87k | 76.62 | |
Advanced Micro Devices (AMD) | 0.0 | $4.5M | 1.7M | 2.67 | |
Amdocs Ltd ord (DOX) | 0.0 | $9.6M | 206k | 46.66 | |
Mueller Water Products (MWA) | 0.0 | $4.4M | 433k | 10.24 | |
Magellan Health Services | 0.0 | $6.1M | 101k | 60.03 | |
Brinker International (EAT) | 0.0 | $10M | 172k | 58.69 | |
Darling International (DAR) | 0.0 | $11M | 591k | 18.16 | |
Sapient Corporation | 0.0 | $7.8M | 315k | 24.88 | |
Texas Capital Bancshares (TCBI) | 0.0 | $8.7M | 161k | 54.33 | |
SBA Communications Corporation | 0.0 | $5.9M | 53k | 110.75 | |
Tenne | 0.0 | $11M | 191k | 56.61 | |
Silgan Holdings (SLGN) | 0.0 | $6.3M | 118k | 53.60 | |
Mindray Medical International | 0.0 | $4.1M | 156k | 26.40 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $6.1M | 475k | 12.77 | |
Aircastle | 0.0 | $4.1M | 194k | 21.37 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $4.2M | 185k | 22.59 | |
Amtrust Financial Services | 0.0 | $4.8M | 86k | 56.25 | |
BGC Partners | 0.0 | $4.8M | 524k | 9.15 | |
Boston Private Financial Holdings | 0.0 | $4.0M | 296k | 13.47 | |
Cogent Communications (CCOI) | 0.0 | $4.5M | 126k | 35.39 | |
DineEquity (DIN) | 0.0 | $6.0M | 58k | 103.65 | |
Dycom Industries (DY) | 0.0 | $3.9M | 113k | 35.09 | |
Enbridge (ENB) | 0.0 | $8.8M | 171k | 51.41 | |
Enterprise Products Partners (EPD) | 0.0 | $8.4M | 233k | 36.12 | |
Impax Laboratories | 0.0 | $7.9M | 250k | 31.68 | |
Insight Enterprises (NSIT) | 0.0 | $3.9M | 150k | 25.89 | |
KapStone Paper and Packaging | 0.0 | $8.1M | 277k | 29.31 | |
Kindred Healthcare | 0.0 | $4.6M | 256k | 18.18 | |
Meritage Homes Corporation (MTH) | 0.0 | $5.1M | 143k | 35.99 | |
Microsemi Corporation | 0.0 | $9.1M | 322k | 28.38 | |
Old National Ban (ONB) | 0.0 | $6.3M | 423k | 14.88 | |
Owens-Illinois | 0.0 | $10M | 386k | 26.99 | |
PMC-Sierra | 0.0 | $4.8M | 519k | 9.16 | |
Sanderson Farms | 0.0 | $6.3M | 76k | 84.02 | |
Saia (SAIA) | 0.0 | $4.4M | 80k | 55.36 | |
Select Comfort | 0.0 | $4.8M | 176k | 27.03 | |
Sonic Automotive (SAH) | 0.0 | $3.9M | 143k | 27.04 | |
Syntel | 0.0 | $3.8M | 85k | 44.98 | |
Western Alliance Bancorporation (WAL) | 0.0 | $6.1M | 220k | 27.80 | |
Zions Bancorporation (ZION) | 0.0 | $11M | 395k | 28.51 | |
Abiomed | 0.0 | $4.9M | 128k | 38.06 | |
American Equity Investment Life Holding (AEL) | 0.0 | $8.0M | 274k | 29.19 | |
Andersons (ANDE) | 0.0 | $5.2M | 98k | 53.14 | |
Apogee Enterprises (APOG) | 0.0 | $4.2M | 100k | 42.37 | |
Associated Estates Realty Corporation | 0.0 | $5.0M | 213k | 23.21 | |
Brown Shoe Company | 0.0 | $4.9M | 151k | 32.15 | |
Cantel Medical | 0.0 | $4.8M | 111k | 43.26 | |
Century Aluminum Company (CENX) | 0.0 | $4.6M | 189k | 24.40 | |
Cypress Semiconductor Corporation | 0.0 | $11M | 779k | 14.28 | |
EnerSys (ENS) | 0.0 | $10M | 167k | 61.72 | |
Evercore Partners (EVR) | 0.0 | $5.7M | 110k | 52.37 | |
International Bancshares Corporation (IBOC) | 0.0 | $8.1M | 307k | 26.54 | |
Korn/Ferry International (KFY) | 0.0 | $5.0M | 173k | 28.76 | |
Littelfuse (LFUS) | 0.0 | $7.2M | 75k | 96.67 | |
Medicines Company | 0.0 | $5.9M | 215k | 27.67 | |
Methode Electronics (MEI) | 0.0 | $4.5M | 124k | 36.51 | |
MKS Instruments (MKSI) | 0.0 | $7.1M | 195k | 36.60 | |
On Assignment | 0.0 | $5.8M | 173k | 33.19 | |
Oshkosh Corporation (OSK) | 0.0 | $11M | 226k | 48.65 | |
Pennsylvania R.E.I.T. | 0.0 | $6.2M | 262k | 23.46 | |
Regal-beloit Corporation (RRX) | 0.0 | $9.5M | 126k | 75.20 | |
Stillwater Mining Company | 0.0 | $5.8M | 394k | 14.74 | |
Synaptics, Incorporated (SYNA) | 0.0 | $8.1M | 118k | 68.84 | |
Universal Forest Products | 0.0 | $3.9M | 74k | 53.21 | |
Atlas Air Worldwide Holdings | 0.0 | $4.6M | 92k | 49.30 | |
Asbury Automotive (ABG) | 0.0 | $6.3M | 83k | 75.92 | |
Air Methods Corporation | 0.0 | $5.5M | 126k | 44.03 | |
AmSurg | 0.0 | $8.5M | 155k | 54.73 | |
Actuant Corporation | 0.0 | $6.5M | 239k | 27.24 | |
Atwood Oceanics | 0.0 | $4.8M | 169k | 28.37 | |
Benchmark Electronics (BHE) | 0.0 | $5.0M | 197k | 25.44 | |
Bio-Rad Laboratories (BIO) | 0.0 | $7.0M | 58k | 120.56 | |
Brady Corporation (BRC) | 0.0 | $4.9M | 179k | 27.34 | |
Bristow | 0.0 | $8.5M | 130k | 65.79 | |
Commerce Bancshares (CBSH) | 0.0 | $11M | 242k | 43.49 | |
Community Bank System (CBU) | 0.0 | $5.7M | 149k | 38.13 | |
Cabot Microelectronics Corporation | 0.0 | $3.8M | 80k | 47.32 | |
Chemed Corp Com Stk (CHE) | 0.0 | $6.0M | 57k | 105.68 | |
Chico's FAS | 0.0 | $6.9M | 424k | 16.21 | |
Mack-Cali Realty (VRE) | 0.0 | $9.1M | 478k | 19.06 | |
Cinemark Holdings (CNK) | 0.0 | $10M | 285k | 35.58 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $4.9M | 176k | 27.83 | |
Core-Mark Holding Company | 0.0 | $4.4M | 71k | 61.93 | |
CARBO Ceramics | 0.0 | $4.4M | 111k | 40.05 | |
Cirrus Logic (CRUS) | 0.0 | $5.2M | 221k | 23.57 | |
Cooper Tire & Rubber Company | 0.0 | $6.2M | 180k | 34.65 | |
Cyberonics | 0.0 | $5.6M | 100k | 55.68 | |
Cytec Industries | 0.0 | $9.4M | 204k | 46.17 | |
Delek US Holdings | 0.0 | $4.7M | 173k | 27.28 | |
Dorman Products (DORM) | 0.0 | $4.3M | 90k | 48.27 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $11M | 720k | 14.87 | |
DreamWorks Animation SKG | 0.0 | $4.6M | 206k | 22.33 | |
El Paso Electric Company | 0.0 | $5.9M | 148k | 40.06 | |
Euronet Worldwide (EEFT) | 0.0 | $9.6M | 174k | 54.90 | |
First Financial Bankshares (FFIN) | 0.0 | $6.6M | 221k | 29.88 | |
First Niagara Financial | 0.0 | $8.5M | 1.0M | 8.43 | |
Finisar Corporation | 0.0 | $5.5M | 283k | 19.41 | |
Fulton Financial (FULT) | 0.0 | $6.5M | 525k | 12.36 | |
Greatbatch | 0.0 | $4.5M | 91k | 49.30 | |
Guess? (GES) | 0.0 | $7.2M | 343k | 21.08 | |
G-III Apparel (GIII) | 0.0 | $6.3M | 62k | 101.01 | |
GameStop (GME) | 0.0 | $7.6M | 225k | 33.80 | |
Group 1 Automotive (GPI) | 0.0 | $7.7M | 85k | 89.62 | |
HEICO Corporation (HEI) | 0.0 | $11M | 181k | 60.40 | |
Hibbett Sports (HIBB) | 0.0 | $4.1M | 84k | 48.43 | |
Home Properties | 0.0 | $11M | 162k | 65.60 | |
Hill-Rom Holdings | 0.0 | $8.6M | 188k | 45.62 | |
Iconix Brand | 0.0 | $5.7M | 169k | 33.79 | |
InterDigital (IDCC) | 0.0 | $10M | 189k | 52.90 | |
iGATE Corporation | 0.0 | $4.7M | 120k | 39.48 | |
Infinera (INFN) | 0.0 | $5.0M | 340k | 14.72 | |
IPG Photonics Corporation (IPGP) | 0.0 | $7.1M | 95k | 74.92 | |
Innophos Holdings | 0.0 | $4.4M | 75k | 58.45 | |
JDS Uniphase Corporation | 0.0 | $9.0M | 654k | 13.72 | |
J&J Snack Foods (JJSF) | 0.0 | $5.3M | 49k | 108.77 | |
Lithia Motors (LAD) | 0.0 | $6.4M | 74k | 86.69 | |
Laclede | 0.0 | $8.4M | 158k | 53.20 | |
Manhattan Associates (MANH) | 0.0 | $10M | 247k | 40.72 | |
MGE Energy (MGEE) | 0.0 | $4.9M | 108k | 45.61 | |
Mobile Mini | 0.0 | $6.9M | 169k | 40.51 | |
MarketAxess Holdings (MKTX) | 0.0 | $8.8M | 123k | 71.71 | |
Moog (MOG.A) | 0.0 | $11M | 150k | 74.03 | |
Medical Properties Trust (MPW) | 0.0 | $8.8M | 636k | 13.78 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $4.8M | 30k | 162.42 | |
Vail Resorts (MTN) | 0.0 | $9.0M | 98k | 91.13 | |
New Jersey Resources Corporation (NJR) | 0.0 | $11M | 182k | 61.20 | |
EnPro Industries (NPO) | 0.0 | $4.7M | 75k | 62.76 | |
Northwest Bancshares (NWBI) | 0.0 | $4.3M | 346k | 12.53 | |
Oil States International (OIS) | 0.0 | $7.2M | 147k | 48.90 | |
Omnicell (OMCL) | 0.0 | $3.9M | 119k | 33.12 | |
OSI Systems (OSIS) | 0.0 | $6.3M | 89k | 70.77 | |
Plains All American Pipeline (PAA) | 0.0 | $6.0M | 116k | 51.32 | |
Plexus (PLXS) | 0.0 | $5.4M | 130k | 41.21 | |
Polypore International | 0.0 | $5.8M | 123k | 47.05 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $8.3M | 165k | 50.45 | |
Rogers Corporation (ROG) | 0.0 | $5.2M | 64k | 81.45 | |
Rosetta Resources | 0.0 | $7.5M | 335k | 22.31 | |
Rovi Corporation | 0.0 | $6.0M | 268k | 22.59 | |
Ramco-Gershenson Properties Trust | 0.0 | $7.5M | 400k | 18.74 | |
Boston Beer Company (SAM) | 0.0 | $8.0M | 28k | 289.53 | |
ScanSource (SCSC) | 0.0 | $4.2M | 105k | 40.16 | |
Stone Energy Corporation | 0.0 | $6.6M | 393k | 16.88 | |
A. Schulman | 0.0 | $4.2M | 104k | 40.53 | |
Steven Madden (SHOO) | 0.0 | $6.0M | 189k | 31.83 | |
Selective Insurance (SIGI) | 0.0 | $5.6M | 206k | 27.17 | |
South Jersey Industries | 0.0 | $7.2M | 121k | 58.93 | |
Skechers USA (SKX) | 0.0 | $7.3M | 133k | 55.25 | |
Super Micro Computer (SMCI) | 0.0 | $3.9M | 112k | 34.88 | |
Synchronoss Technologies | 0.0 | $4.8M | 115k | 41.86 | |
Sovran Self Storage | 0.0 | $9.7M | 111k | 87.22 | |
TASER International | 0.0 | $4.9M | 184k | 26.48 | |
Terex Corporation (TEX) | 0.0 | $8.6M | 307k | 27.88 | |
Tempur-Pedic International (TPX) | 0.0 | $9.0M | 165k | 54.91 | |
Tata Motors | 0.0 | $8.6M | 204k | 42.28 | |
Monotype Imaging Holdings | 0.0 | $4.4M | 152k | 28.83 | |
United Bankshares (UBSI) | 0.0 | $9.4M | 250k | 37.45 | |
UIL Holdings Corporation | 0.0 | $9.0M | 208k | 43.54 | |
Werner Enterprises (WERN) | 0.0 | $7.5M | 241k | 31.15 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $8.0M | 171k | 46.76 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.5M | 82k | 55.47 | |
Akorn | 0.0 | $7.6M | 210k | 36.20 | |
AK Steel Holding Corporation | 0.0 | $3.9M | 652k | 5.94 | |
Allegiant Travel Company (ALGT) | 0.0 | $6.7M | 45k | 150.34 | |
Alliant Techsystems | 0.0 | $11M | 90k | 116.25 | |
Cal-Maine Foods (CALM) | 0.0 | $3.9M | 101k | 39.03 | |
Cathay General Ban (CATY) | 0.0 | $11M | 424k | 25.59 | |
Ciena Corporation (CIEN) | 0.0 | $11M | 538k | 19.41 | |
Capstead Mortgage Corporation | 0.0 | $4.4M | 356k | 12.28 | |
Cepheid | 0.0 | $10M | 190k | 54.14 | |
Cree | 0.0 | $11M | 343k | 32.22 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $11M | 116k | 91.04 | |
Denbury Resources | 0.0 | $5.9M | 729k | 8.13 | |
First Cash Financial Services | 0.0 | $5.2M | 94k | 55.67 | |
Finish Line | 0.0 | $4.2M | 172k | 24.31 | |
F.N.B. Corporation (FNB) | 0.0 | $8.5M | 636k | 13.32 | |
Greenhill & Co | 0.0 | $4.0M | 92k | 43.60 | |
P.H. Glatfelter Company | 0.0 | $4.1M | 161k | 25.57 | |
HMS Holdings | 0.0 | $9.5M | 447k | 21.14 | |
Heartland Payment Systems | 0.0 | $6.4M | 118k | 53.95 | |
World Fuel Services Corporation (WKC) | 0.0 | $9.5M | 203k | 46.93 | |
Cheniere Energy (LNG) | 0.0 | $6.9M | 97k | 70.40 | |
Medivation | 0.0 | $5.2M | 53k | 99.60 | |
MGM Resorts International. (MGM) | 0.0 | $4.1M | 190k | 21.38 | |
MannKind Corporation | 0.0 | $3.9M | 743k | 5.22 | |
Monro Muffler Brake (MNRO) | 0.0 | $5.9M | 103k | 57.80 | |
Molina Healthcare (MOH) | 0.0 | $5.3M | 99k | 53.53 | |
Monolithic Power Systems (MPWR) | 0.0 | $6.2M | 124k | 49.74 | |
Neurocrine Biosciences (NBIX) | 0.0 | $5.8M | 258k | 22.34 | |
Nektar Therapeutics (NKTR) | 0.0 | $5.8M | 372k | 15.50 | |
Neustar | 0.0 | $5.0M | 180k | 27.80 | |
NetScout Systems (NTCT) | 0.0 | $4.4M | 119k | 36.54 | |
NuVasive | 0.0 | $9.5M | 202k | 47.16 | |
OmniVision Technologies | 0.0 | $4.6M | 175k | 26.00 | |
Provident Financial Services (PFS) | 0.0 | $3.9M | 218k | 18.06 | |
Children's Place Retail Stores (PLCE) | 0.0 | $4.6M | 81k | 57.00 | |
Poly | 0.0 | $9.8M | 728k | 13.50 | |
QLogic Corporation | 0.0 | $4.3M | 321k | 13.32 | |
Rockwood Holdings | 0.0 | $4.2M | 53k | 78.80 | |
Riverbed Technology | 0.0 | $8.6M | 421k | 20.41 | |
Silicon Laboratories (SLAB) | 0.0 | $10M | 217k | 47.62 | |
Tennant Company (TNC) | 0.0 | $4.3M | 60k | 72.17 | |
DealerTrack Holdings | 0.0 | $7.7M | 173k | 44.31 | |
Trustmark Corporation (TRMK) | 0.0 | $9.1M | 370k | 24.54 | |
Tessera Technologies | 0.0 | $6.4M | 179k | 35.76 | |
Texas Roadhouse (TXRH) | 0.0 | $7.5M | 223k | 33.76 | |
Urban Outfitters (URBN) | 0.0 | $8.2M | 234k | 35.13 | |
Vector (VGR) | 0.0 | $4.6M | 216k | 21.31 | |
Valmont Industries (VMI) | 0.0 | $8.8M | 70k | 127.01 | |
Wright Medical | 0.0 | $3.9M | 147k | 26.87 | |
Worthington Industries (WOR) | 0.0 | $7.8M | 260k | 30.09 | |
Advisory Board Company | 0.0 | $4.9M | 100k | 48.98 | |
Aar (AIR) | 0.0 | $4.0M | 144k | 27.78 | |
Applied Industrial Technologies (AIT) | 0.0 | $6.7M | 147k | 45.59 | |
Allete (ALE) | 0.0 | $9.9M | 179k | 55.14 | |
Associated Banc- (ASB) | 0.0 | $8.1M | 432k | 18.63 | |
American States Water Company (AWR) | 0.0 | $5.3M | 141k | 37.66 | |
Bob Evans Farms | 0.0 | $4.6M | 91k | 51.18 | |
Buffalo Wild Wings | 0.0 | $11M | 62k | 180.38 | |
CONMED Corporation (CNMD) | 0.0 | $4.5M | 100k | 44.96 | |
Cubic Corporation | 0.0 | $4.0M | 76k | 52.64 | |
Nic | 0.0 | $3.8M | 213k | 17.99 | |
EastGroup Properties (EGP) | 0.0 | $6.6M | 105k | 63.32 | |
H.B. Fuller Company (FUL) | 0.0 | $7.3M | 164k | 44.53 | |
Glacier Ban (GBCI) | 0.0 | $8.6M | 309k | 27.77 | |
Healthcare Services (HCSG) | 0.0 | $7.1M | 229k | 30.93 | |
Home BancShares (HOMB) | 0.0 | $5.9M | 183k | 32.16 | |
Huron Consulting (HURN) | 0.0 | $5.0M | 73k | 68.39 | |
Integra LifeSciences Holdings (IART) | 0.0 | $4.8M | 88k | 54.23 | |
IBERIABANK Corporation | 0.0 | $6.4M | 98k | 64.85 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $4.0M | 49k | 81.90 | |
Kaman Corporation (KAMN) | 0.0 | $3.8M | 95k | 40.09 | |
Merit Medical Systems (MMSI) | 0.0 | $5.3M | 304k | 17.33 | |
MasTec (MTZ) | 0.0 | $4.0M | 179k | 22.61 | |
NBT Ban (NBTB) | 0.0 | $4.2M | 160k | 26.27 | |
National Penn Bancshares | 0.0 | $4.7M | 449k | 10.53 | |
NPS Pharmaceuticals | 0.0 | $11M | 292k | 35.77 | |
Novavax | 0.0 | $3.8M | 648k | 5.93 | |
Northwest Natural Gas | 0.0 | $5.0M | 100k | 49.90 | |
Corporate Office Properties Trust (CDP) | 0.0 | $8.4M | 297k | 28.37 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $5.1M | 129k | 39.54 | |
Piedmont Natural Gas Company | 0.0 | $11M | 286k | 39.41 | |
PS Business Parks | 0.0 | $5.4M | 68k | 79.54 | |
PriceSmart (PSMT) | 0.0 | $4.6M | 51k | 91.22 | |
PrivateBan | 0.0 | $9.4M | 282k | 33.40 | |
RBC Bearings Incorporated (RBC) | 0.0 | $4.1M | 63k | 64.53 | |
StanCorp Financial | 0.0 | $8.4M | 120k | 69.86 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $7.5M | 120k | 62.32 | |
SYNNEX Corporation (SNX) | 0.0 | $8.0M | 103k | 78.16 | |
Susquehanna Bancshares | 0.0 | $9.2M | 683k | 13.43 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $4.7M | 111k | 42.30 | |
TAL International | 0.0 | $4.4M | 102k | 43.57 | |
TransDigm Group Incorporated (TDG) | 0.0 | $4.1M | 21k | 196.34 | |
Tech Data Corporation | 0.0 | $6.8M | 108k | 63.23 | |
UMB Financial Corporation (UMBF) | 0.0 | $7.9M | 138k | 56.89 | |
UniFirst Corporation (UNF) | 0.0 | $6.6M | 55k | 121.46 | |
Veeco Instruments (VECO) | 0.0 | $5.1M | 147k | 34.88 | |
WestAmerica Ban (WABC) | 0.0 | $4.7M | 96k | 49.02 | |
WD-40 Company (WDFC) | 0.0 | $4.1M | 48k | 85.08 | |
Wipro (WIT) | 0.0 | $5.9M | 521k | 11.32 | |
Watts Water Technologies (WTS) | 0.0 | $6.6M | 104k | 63.44 | |
Acorda Therapeutics | 0.0 | $6.2M | 152k | 40.87 | |
Analogic Corporation | 0.0 | $3.9M | 46k | 84.61 | |
Aruba Networks | 0.0 | $5.3M | 290k | 18.18 | |
Anixter International | 0.0 | $8.4M | 95k | 88.46 | |
AZZ Incorporated (AZZ) | 0.0 | $3.9M | 84k | 46.92 | |
Natus Medical | 0.0 | $4.0M | 110k | 36.04 | |
BJ's Restaurants (BJRI) | 0.0 | $4.7M | 93k | 50.20 | |
Dyax | 0.0 | $5.9M | 420k | 14.06 | |
Magellan Midstream Partners | 0.0 | $7.1M | 85k | 82.66 | |
NetGear (NTGR) | 0.0 | $4.5M | 126k | 35.58 | |
Trimas Corporation (TRS) | 0.0 | $3.9M | 125k | 31.29 | |
Abaxis | 0.0 | $5.3M | 94k | 56.82 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $7.4M | 213k | 34.77 | |
LTC Properties (LTC) | 0.0 | $9.3M | 215k | 43.17 | |
Neogen Corporation (NEOG) | 0.0 | $5.9M | 120k | 49.59 | |
Potlatch Corporation (PCH) | 0.0 | $8.7M | 208k | 41.87 | |
Sunstone Hotel Investors (SHO) | 0.0 | $11M | 645k | 16.51 | |
Brink's Company (BCO) | 0.0 | $4.3M | 177k | 24.41 | |
Greenbrier Companies (GBX) | 0.0 | $4.1M | 75k | 53.73 | |
Quaker Chemical Corporation (KWR) | 0.0 | $4.1M | 45k | 92.05 | |
Superior Energy Services | 0.0 | $11M | 562k | 20.15 | |
MWI Veterinary Supply | 0.0 | $7.1M | 42k | 169.90 | |
National Instruments | 0.0 | $8.5M | 272k | 31.09 | |
WebMD Health | 0.0 | $4.2M | 106k | 39.55 | |
Aspen Technology | 0.0 | $8.8M | 251k | 35.02 | |
Carpenter Technology Corporation (CRS) | 0.0 | $8.9M | 181k | 49.25 | |
Clearwater Paper (CLW) | 0.0 | $4.6M | 67k | 68.55 | |
Colony Financial | 0.0 | $8.1M | 338k | 23.82 | |
Columbia Banking System (COLB) | 0.0 | $5.7M | 207k | 27.61 | |
CoreLogic | 0.0 | $8.0M | 254k | 31.59 | |
Cray | 0.0 | $3.8M | 110k | 34.48 | |
Dana Holding Corporation (DAN) | 0.0 | $11M | 495k | 21.74 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $5.6M | 223k | 25.30 | |
M.D.C. Holdings (MDC) | 0.0 | $5.7M | 215k | 26.47 | |
Rayonier (RYN) | 0.0 | $10M | 371k | 27.94 | |
SM Energy (SM) | 0.0 | $10M | 263k | 38.58 | |
Unit Corporation | 0.0 | $4.5M | 132k | 34.10 | |
Cosan Ltd shs a | 0.0 | $3.8M | 492k | 7.75 | |
Nabors Industries | 0.0 | $7.8M | 603k | 12.98 | |
B&G Foods (BGS) | 0.0 | $5.3M | 176k | 29.90 | |
Virtus Investment Partners (VRTS) | 0.0 | $3.9M | 23k | 170.51 | |
Symetra Finl Corp | 0.0 | $5.4M | 235k | 23.05 | |
Hatteras Financial | 0.0 | $5.6M | 304k | 18.43 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $6.3M | 56k | 111.59 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $5.5M | 33k | 167.05 | |
Masimo Corporation (MASI) | 0.0 | $4.6M | 175k | 26.34 | |
MedAssets | 0.0 | $4.0M | 202k | 19.76 | |
Shutterfly | 0.0 | $4.6M | 111k | 41.70 | |
SolarWinds | 0.0 | $8.9M | 178k | 49.83 | |
Spansion | 0.0 | $5.6M | 164k | 34.22 | |
Weingarten Realty Investors | 0.0 | $11M | 322k | 34.92 | |
American Capital Agency | 0.0 | $7.2M | 330k | 21.83 | |
Cardtronics | 0.0 | $5.6M | 146k | 38.58 | |
DigitalGlobe | 0.0 | $7.3M | 236k | 30.97 | |
Insulet Corporation (PODD) | 0.0 | $7.3M | 160k | 46.06 | |
Unisys Corporation (UIS) | 0.0 | $4.4M | 148k | 29.48 | |
Medidata Solutions | 0.0 | $8.4M | 177k | 47.75 | |
Celldex Therapeutics | 0.0 | $4.9M | 268k | 18.25 | |
Constant Contact | 0.0 | $4.5M | 122k | 36.70 | |
3D Systems Corporation (DDD) | 0.0 | $9.4M | 285k | 32.87 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $5.0M | 325k | 15.32 | |
Comscore | 0.0 | $5.2M | 113k | 46.43 | |
Spectranetics Corporation | 0.0 | $3.9M | 113k | 34.58 | |
DuPont Fabros Technology | 0.0 | $6.4M | 193k | 33.24 | |
Express | 0.0 | $3.8M | 262k | 14.69 | |
Generac Holdings (GNRC) | 0.0 | $8.8M | 188k | 46.76 | |
Oasis Petroleum | 0.0 | $5.4M | 328k | 16.54 | |
Tesla Motors (TSLA) | 0.0 | $8.4M | 38k | 222.40 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $8.0M | 73k | 110.34 | |
Achillion Pharmaceuticals | 0.0 | $3.8M | 310k | 12.25 | |
LogMeIn | 0.0 | $3.9M | 79k | 49.34 | |
Vitamin Shoppe | 0.0 | $5.2M | 107k | 48.58 | |
Acadia Realty Trust (AKR) | 0.0 | $7.6M | 238k | 32.03 | |
Retail Opportunity Investments (ROIC) | 0.0 | $5.6M | 332k | 16.79 | |
Verint Systems (VRNT) | 0.0 | $11M | 185k | 58.28 | |
Envestnet (ENV) | 0.0 | $4.5M | 93k | 49.14 | |
QEP Resources | 0.0 | $7.0M | 347k | 20.22 | |
Hudson Pacific Properties (HPP) | 0.0 | $5.2M | 174k | 30.06 | |
Qlik Technologies | 0.0 | $8.2M | 266k | 30.89 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $6.2M | 225k | 27.44 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $6.3M | 210k | 29.90 | |
Scorpio Tankers | 0.0 | $4.4M | 510k | 8.69 | |
Charter Communications | 0.0 | $5.3M | 32k | 166.61 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $6.1M | 65k | 93.23 | |
Sabra Health Care REIT (SBRA) | 0.0 | $5.4M | 179k | 30.37 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $4.6M | 42k | 109.33 | |
AVANIR Pharmaceuticals | 0.0 | $9.4M | 556k | 16.95 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $6.2M | 64k | 96.84 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $7.3M | 89k | 82.37 | |
Chemtura Corporation | 0.0 | $5.7M | 232k | 24.73 | |
Opko Health (OPK) | 0.0 | $5.4M | 537k | 9.99 | |
FleetCor Technologies | 0.0 | $4.9M | 33k | 148.71 | |
Capitol Federal Financial (CFFN) | 0.0 | $5.7M | 446k | 12.78 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $7.5M | 203k | 37.21 | |
Examworks | 0.0 | $4.7M | 113k | 41.59 | |
Financial Engines | 0.0 | $6.1M | 168k | 36.55 | |
First Republic Bank/san F (FRCB) | 0.0 | $4.0M | 77k | 52.12 | |
Fresh Market | 0.0 | $8.5M | 207k | 41.20 | |
Government Properties Income Trust | 0.0 | $5.8M | 252k | 23.01 | |
Invesco Mortgage Capital | 0.0 | $6.0M | 389k | 15.46 | |
Parkway Properties | 0.0 | $5.4M | 293k | 18.39 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $11M | 185k | 58.49 | |
Lance | 0.0 | $5.4M | 177k | 30.55 | |
Sun Communities (SUI) | 0.0 | $7.9M | 131k | 60.46 | |
Team Health Holdings | 0.0 | $11M | 192k | 57.53 | |
Vectren Corporation | 0.0 | $11M | 233k | 46.23 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $4.4M | 41k | 105.92 | |
ETFS Physical Platinum Shares | 0.0 | $4.3M | 37k | 117.04 | |
ETFS Gold Trust | 0.0 | $6.5M | 56k | 115.84 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $6.9M | 217k | 31.75 | |
ARMOUR Residential REIT | 0.0 | $4.1M | 1.1M | 3.68 | |
Semgroup Corp cl a | 0.0 | $7.9M | 116k | 68.39 | |
Swift Transportation Company | 0.0 | $6.6M | 232k | 28.63 | |
WisdomTree Investments (WT) | 0.0 | $4.6M | 293k | 15.67 | |
Ascena Retail | 0.0 | $4.7M | 372k | 12.56 | |
CUBIST PHARM CONVERTIBLE security | 0.0 | $6.9M | 2.0M | 3.46 | |
Telus Ord (TU) | 0.0 | $5.6M | 156k | 36.04 | |
Meritor | 0.0 | $4.3M | 285k | 15.15 | |
Ann | 0.0 | $8.6M | 236k | 36.48 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $8.6M | 97k | 88.66 | |
American Assets Trust Inc reit (AAT) | 0.0 | $4.7M | 118k | 39.81 | |
Health Care Reit Pfd I 6.5% | 0.0 | $7.0M | 107k | 65.85 | |
Cornerstone Ondemand | 0.0 | $5.1M | 144k | 35.20 | |
Cavium | 0.0 | $8.9M | 144k | 61.82 | |
Kosmos Energy | 0.0 | $3.8M | 454k | 8.39 | |
Stag Industrial (STAG) | 0.0 | $8.7M | 353k | 24.50 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $10M | 160k | 63.77 | |
Wendy's/arby's Group (WEN) | 0.0 | $7.0M | 774k | 9.03 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $7.1M | 93k | 76.54 | |
Cys Investments | 0.0 | $4.5M | 511k | 8.72 | |
Kemper Corp Del (KMPR) | 0.0 | $9.6M | 266k | 36.11 | |
Alkermes (ALKS) | 0.0 | $9.7M | 166k | 58.56 | |
Cubesmart (CUBE) | 0.0 | $11M | 508k | 22.07 | |
Gilead Sciences conv | 0.0 | $11M | 2.6M | 4.14 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $5.5M | 109k | 50.54 | |
Suncoke Energy (SXC) | 0.0 | $4.3M | 223k | 19.34 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $6.5M | 160k | 40.88 | |
Itt | 0.0 | $10M | 257k | 40.46 | |
American Realty Capital Prop | 0.0 | $5.7M | 634k | 9.05 | |
Exelis | 0.0 | $9.3M | 529k | 17.53 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $7.4M | 99k | 74.54 | |
J Global (ZD) | 0.0 | $11M | 169k | 62.00 | |
Bbcn Ban | 0.0 | $4.2M | 292k | 14.38 | |
Acadia Healthcare (ACHC) | 0.0 | $7.1M | 116k | 61.21 | |
Clovis Oncology | 0.0 | $4.8M | 86k | 56.00 | |
Synageva Biopharma | 0.0 | $5.4M | 58k | 92.79 | |
Wpx Energy | 0.0 | $6.7M | 573k | 11.63 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $5.5M | 34k | 163.73 | |
Post Holdings Inc Common (POST) | 0.0 | $10M | 244k | 41.89 | |
Rouse Pptys | 0.0 | $4.0M | 216k | 18.52 | |
Us Silica Hldgs (SLCA) | 0.0 | $4.6M | 178k | 25.69 | |
Matador Resources (MTDR) | 0.0 | $4.3M | 212k | 20.23 | |
Guidewire Software (GWRE) | 0.0 | $9.4M | 185k | 50.63 | |
Proto Labs (PRLB) | 0.0 | $4.1M | 62k | 67.17 | |
Home Loan Servicing Solution ord | 0.0 | $4.3M | 222k | 19.52 | |
Demandware | 0.0 | $4.7M | 82k | 57.53 | |
Rexnord | 0.0 | $5.8M | 205k | 28.21 | |
Epam Systems (EPAM) | 0.0 | $4.6M | 97k | 47.75 | |
Pdc Energy | 0.0 | $5.4M | 130k | 41.27 | |
Fiesta Restaurant | 0.0 | $4.4M | 73k | 60.80 | |
Everbank Finl | 0.0 | $5.4M | 285k | 19.06 | |
Matson (MATX) | 0.0 | $5.2M | 152k | 34.52 | |
Proofpoint | 0.0 | $4.8M | 101k | 48.23 | |
Wageworks | 0.0 | $7.3M | 113k | 64.57 | |
Tronox | 0.0 | $4.6M | 191k | 23.88 | |
Catamaran | 0.0 | $8.7M | 169k | 51.75 | |
Servicenow (NOW) | 0.0 | $4.3M | 63k | 67.85 | |
Eqt Midstream Partners | 0.0 | $4.3M | 49k | 87.99 | |
Forest City Enterprises conv | 0.0 | $3.8M | 3.3M | 1.14 | |
Five Below (FIVE) | 0.0 | $6.0M | 148k | 40.83 | |
Bloomin Brands (BLMN) | 0.0 | $5.2M | 210k | 24.76 | |
Globus Med Inc cl a (GMED) | 0.0 | $4.3M | 179k | 23.77 | |
Trulia | 0.0 | $4.7M | 102k | 46.03 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $6.7M | 128k | 52.74 | |
Sanmina (SANM) | 0.0 | $7.1M | 301k | 23.53 | |
Ambarella (AMBA) | 0.0 | $4.2M | 83k | 50.72 | |
Berry Plastics (BERY) | 0.0 | $8.2M | 261k | 31.55 | |
Mplx (MPLX) | 0.0 | $4.2M | 58k | 73.49 | |
Restoration Hardware Hldgs I | 0.0 | $8.2M | 85k | 96.01 | |
Lifelock | 0.0 | $4.0M | 219k | 18.51 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $4.9M | 184k | 26.64 | |
Liberty Media | 0.0 | $7.8M | 221k | 35.27 | |
Cobalt Intl Energy Inc note | 0.0 | $4.4M | 7.3M | 0.60 | |
Take-two Interactive Sof note | 0.0 | $5.2M | 3.4M | 1.51 | |
Ishares Inc msci india index (INDA) | 0.0 | $5.7M | 191k | 29.95 | |
Boise Cascade (BCC) | 0.0 | $4.8M | 129k | 37.15 | |
Cyrusone | 0.0 | $6.3M | 228k | 27.55 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $3.9M | 84k | 47.01 | |
Tri Pointe Homes (TPH) | 0.0 | $7.3M | 478k | 15.25 | |
Cst Brands | 0.0 | $9.2M | 211k | 43.61 | |
Gramercy Ppty Tr | 0.0 | $4.2M | 610k | 6.90 | |
Chambers Str Pptys | 0.0 | $6.0M | 746k | 8.06 | |
Outerwall | 0.0 | $4.7M | 62k | 75.23 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $5.6M | 143k | 38.80 | |
Evertec (EVTC) | 0.0 | $4.0M | 179k | 22.13 | |
Constellium Holdco B V cl a | 0.0 | $7.1M | 435k | 16.43 | |
Bluebird Bio (BLUE) | 0.0 | $6.0M | 66k | 91.72 | |
Spirit Realty reit | 0.0 | $5.3M | 448k | 11.89 | |
Ptc Therapeutics I (PTCT) | 0.0 | $4.7M | 90k | 51.77 | |
Masonite International (DOOR) | 0.0 | $5.6M | 91k | 61.46 | |
Windstream Hldgs | 0.0 | $9.7M | 1.2M | 8.24 | |
Dean Foods Company | 0.0 | $10M | 515k | 19.38 | |
Leidos Holdings (LDOS) | 0.0 | $7.7M | 177k | 43.52 | |
Science App Int'l (SAIC) | 0.0 | $10M | 205k | 49.53 | |
Phillips 66 Partners | 0.0 | $11M | 159k | 68.93 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $7.0M | 63k | 112.04 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $4.0M | 255k | 15.71 | |
Envision Healthcare Hlds | 0.0 | $9.8M | 283k | 34.69 | |
Sterling Bancorp | 0.0 | $4.4M | 307k | 14.38 | |
Pattern Energy | 0.0 | $5.1M | 205k | 24.66 | |
Allegion Plc equity (ALLE) | 0.0 | $9.9M | 178k | 55.46 | |
Valero Energy Partners | 0.0 | $6.4M | 149k | 43.25 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $4.5M | 254k | 17.58 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $10M | 391k | 26.41 | |
Graham Hldgs (GHC) | 0.0 | $10M | 12k | 863.70 | |
Essent (ESNT) | 0.0 | $4.3M | 166k | 25.71 | |
Hmh Holdings | 0.0 | $7.2M | 346k | 20.71 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $8.9M | 177k | 50.02 | |
Burlington Stores (BURL) | 0.0 | $4.2M | 90k | 47.26 | |
Stanley Black & Decker Inc Uni p | 0.0 | $4.3M | 37k | 117.74 | |
Springleaf Holdings | 0.0 | $4.7M | 129k | 36.17 | |
Msa Safety Inc equity (MSA) | 0.0 | $8.2M | 155k | 53.09 | |
Knowles (KN) | 0.0 | $7.8M | 331k | 23.55 | |
Kate Spade & Co | 0.0 | $11M | 344k | 32.01 | |
Arcbest (ARCB) | 0.0 | $3.9M | 85k | 46.37 | |
Salesforce.com Inc conv | 0.0 | $3.9M | 3.4M | 1.14 | |
Synovus Finl (SNV) | 0.0 | $11M | 416k | 27.09 | |
Now (DNOW) | 0.0 | $7.8M | 301k | 25.73 | |
New York Reit | 0.0 | $5.4M | 510k | 10.59 | |
Weatherford Intl Plc ord | 0.0 | $4.8M | 420k | 11.45 | |
Washington Prime | 0.0 | $11M | 617k | 17.22 | |
Ally Financial (ALLY) | 0.0 | $4.6M | 193k | 23.62 | |
South State Corporation (SSB) | 0.0 | $5.1M | 75k | 67.07 | |
Amer Rlty Cap Healthcar Tr Icom us equities / etf's | 0.0 | $6.3M | 533k | 11.90 | |
Fnf (FNF) | 0.0 | $9.3M | 269k | 34.45 | |
Geo Group Inc/the reit (GEO) | 0.0 | $11M | 267k | 40.36 | |
Timkensteel (MTUS) | 0.0 | $6.2M | 169k | 37.03 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $6.1M | 9.2M | 0.67 | |
Equity Commonwealth (EQC) | 0.0 | $4.1M | 159k | 25.67 | |
Kite Rlty Group Tr (KRG) | 0.0 | $4.4M | 154k | 28.74 | |
Tyson Foods Inc cnv p | 0.0 | $7.4M | 146k | 50.34 | |
Catalent (CTLT) | 0.0 | $9.0M | 324k | 27.88 | |
Terraform Power | 0.0 | $7.0M | 226k | 30.88 | |
New Residential Investment (RITM) | 0.0 | $5.7M | 447k | 12.77 | |
Bio-techne Corporation (TECH) | 0.0 | $9.5M | 103k | 92.40 | |
Pra (PRAA) | 0.0 | $9.5M | 163k | 57.93 | |
Halyard Health | 0.0 | $5.7M | 125k | 45.47 | |
California Resources | 0.0 | $7.4M | 1.3M | 5.51 | |
Cimpress N V Shs Euro | 0.0 | $6.8M | 91k | 74.85 | |
Klx Inc Com $0.01 | 0.0 | $5.8M | 140k | 41.25 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $6.7M | 135k | 49.82 | |
Education Rlty Tr New ret | 0.0 | $5.2M | 142k | 36.59 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $9.3M | 260k | 35.66 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $6.7M | 245k | 27.50 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.0 | $7.4M | 72k | 102.58 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $1.2M | 37k | 33.80 | |
Covanta Holding Corporation | 0.0 | $963k | 44k | 22.01 | |
Globe Specialty Metals | 0.0 | $3.6M | 208k | 17.23 | |
Keryx Biopharmaceuticals | 0.0 | $3.5M | 249k | 14.15 | |
Stewart Information Services Corporation (STC) | 0.0 | $3.1M | 83k | 37.04 | |
China Petroleum & Chemical | 0.0 | $8.0k | 104.00 | 76.92 | |
EXCO Resources | 0.0 | $982k | 453k | 2.17 | |
SK Tele | 0.0 | $11k | 425.00 | 25.88 | |
Viasystems | 0.0 | $261k | 16k | 16.25 | |
Mobile TeleSystems OJSC | 0.0 | $1.7M | 241k | 7.18 | |
Gencor Industries (GENC) | 0.0 | $8.0k | 889.00 | 9.00 | |
Owens Corning (OC) | 0.0 | $1.9M | 54k | 35.81 | |
China Mobile | 0.0 | $3.0k | 52.00 | 57.69 | |
Federal-Mogul Corporation | 0.0 | $1.4M | 90k | 16.09 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $39k | 1.7k | 22.49 | |
Boyd Gaming Corporation (BYD) | 0.0 | $3.3M | 262k | 12.78 | |
Denny's Corporation (DENN) | 0.0 | $2.7M | 263k | 10.31 | |
SL Industries | 0.0 | $19k | 493.00 | 38.54 | |
iStar Financial | 0.0 | $3.6M | 265k | 13.65 | |
Starwood Property Trust (STWD) | 0.0 | $333k | 14k | 23.22 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $2.6M | 2.2k | 1214.68 | |
Two Harbors Investment | 0.0 | $1.7M | 169k | 10.02 | |
Interactive Brokers (IBKR) | 0.0 | $1.6M | 54k | 29.16 | |
Safety Insurance (SAFT) | 0.0 | $3.0M | 47k | 64.02 | |
IAC/InterActive | 0.0 | $1.9M | 31k | 60.80 | |
Crocs (CROX) | 0.0 | $3.7M | 297k | 12.49 | |
Seattle Genetics | 0.0 | $1.6M | 49k | 32.13 | |
AMAG Pharmaceuticals | 0.0 | $2.8M | 66k | 42.62 | |
Orexigen Therapeutics | 0.0 | $2.1M | 354k | 6.06 | |
XenoPort | 0.0 | $1.7M | 188k | 8.77 | |
Interval Leisure | 0.0 | $2.8M | 133k | 20.89 | |
RadNet (RDNT) | 0.0 | $812k | 95k | 8.54 | |
Tree | 0.0 | $954k | 20k | 48.35 | |
IsoRay (CATX) | 0.0 | $13k | 9.2k | 1.42 | |
Psychemedics (PMD) | 0.0 | $14k | 919.00 | 15.23 | |
Brookfield Asset Management | 0.0 | $17k | 330.00 | 51.52 | |
Scholastic Corporation (SCHL) | 0.0 | $3.6M | 98k | 36.42 | |
Career Education | 0.0 | $1.8M | 252k | 6.96 | |
Continental Resources | 0.0 | $1.4M | 36k | 38.35 | |
Core Laboratories | 0.0 | $584k | 4.9k | 120.24 | |
Echelon Corporation | 0.0 | $12k | 7.3k | 1.65 | |
Nuance Communications | 0.0 | $2.1M | 148k | 14.27 | |
Ultra Petroleum | 0.0 | $850k | 65k | 13.16 | |
Willis Group Holdings | 0.0 | $1.2M | 26k | 44.80 | |
Meru Networks | 0.0 | $11k | 3.0k | 3.69 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $1.8M | 81k | 22.57 | |
Briggs & Stratton Corporation | 0.0 | $3.5M | 171k | 20.42 | |
TETRA Technologies (TTI) | 0.0 | $2.0M | 292k | 6.68 | |
Affymetrix | 0.0 | $2.7M | 273k | 9.87 | |
Autoliv (ALV) | 0.0 | $1.1M | 10k | 106.10 | |
Quiksilver | 0.0 | $1.0M | 454k | 2.21 | |
Avid Technology | 0.0 | $33k | 2.3k | 14.16 | |
Nokia Corporation (NOK) | 0.0 | $5.0k | 621.00 | 8.05 | |
Winnebago Industries (WGO) | 0.0 | $2.0M | 93k | 21.76 | |
Blount International | 0.0 | $2.4M | 135k | 17.57 | |
CSG Systems International (CSGS) | 0.0 | $3.0M | 121k | 25.07 | |
Regis Corporation | 0.0 | $2.7M | 161k | 16.76 | |
Universal Corporation (UVV) | 0.0 | $3.7M | 85k | 43.98 | |
Tuesday Morning Corporation | 0.0 | $3.3M | 153k | 21.70 | |
Ruby Tuesday | 0.0 | $1.6M | 235k | 6.84 | |
Manitowoc Company | 0.0 | $1.0M | 46k | 22.11 | |
Arch Coal | 0.0 | $1.4M | 777k | 1.78 | |
Chiquita Brands International | 0.0 | $2.3M | 156k | 14.46 | |
AVX Corporation | 0.0 | $317k | 23k | 13.98 | |
Fresh Del Monte Produce (FDP) | 0.0 | $3.8M | 113k | 33.55 | |
Invacare Corporation | 0.0 | $2.0M | 121k | 16.76 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $720k | 126k | 5.71 | |
Weight Watchers International | 0.0 | $1.9M | 77k | 24.83 | |
SkyWest (SKYW) | 0.0 | $2.5M | 187k | 13.28 | |
Agrium | 0.0 | $2.0k | 25.00 | 80.00 | |
Ethan Allen Interiors (ETD) | 0.0 | $2.9M | 93k | 30.97 | |
Mercury Computer Systems (MRCY) | 0.0 | $1.8M | 127k | 13.92 | |
RadioShack Corporation | 0.0 | $6.0k | 17k | 0.35 | |
Ultratech | 0.0 | $1.9M | 101k | 18.56 | |
Ciber | 0.0 | $1.0M | 295k | 3.55 | |
Pacific Sunwear of California | 0.0 | $324k | 149k | 2.18 | |
Photronics (PLAB) | 0.0 | $1.7M | 203k | 8.31 | |
Pctel | 0.0 | $27k | 3.1k | 8.68 | |
Partner Re | 0.0 | $3.2M | 28k | 114.12 | |
Federal Signal Corporation (FSS) | 0.0 | $3.7M | 242k | 15.44 | |
Callaway Golf Company (MODG) | 0.0 | $2.2M | 285k | 7.70 | |
West Marine | 0.0 | $748k | 58k | 12.92 | |
STAAR Surgical Company (STAA) | 0.0 | $1.0M | 111k | 9.11 | |
Shoe Carnival (SCVL) | 0.0 | $1.3M | 50k | 25.70 | |
Universal Electronics (UEIC) | 0.0 | $3.5M | 55k | 65.03 | |
Anadigics | 0.0 | $11k | 14k | 0.77 | |
Aegon | 0.0 | $2.0k | 252.00 | 7.94 | |
Credit Suisse Group | 0.0 | $3.1M | 124k | 25.08 | |
Honda Motor (HMC) | 0.0 | $329k | 11k | 29.52 | |
Telefonica (TEF) | 0.0 | $90k | 6.3k | 14.19 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.8M | 2.8k | 629.95 | |
Canadian Pacific Railway | 0.0 | $15k | 77.00 | 194.81 | |
KB Financial (KB) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $10k | 1.8k | 5.43 | |
Echostar Corporation (SATS) | 0.0 | $962k | 18k | 52.48 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $3.0k | 5.0k | 0.60 | |
Mbia (MBI) | 0.0 | $621k | 65k | 9.53 | |
Canon (CAJPY) | 0.0 | $0 | 10.00 | 0.00 | |
Dillard's (DDS) | 0.0 | $1.1M | 9.1k | 125.22 | |
Lazard Ltd-cl A shs a | 0.0 | $2.1M | 42k | 50.02 | |
Forest City Enterprises | 0.0 | $3.0M | 141k | 21.30 | |
Heritage-Crystal Clean | 0.0 | $378k | 31k | 12.34 | |
Investors Title Company (ITIC) | 0.0 | $89k | 1.2k | 72.83 | |
Sap (SAP) | 0.0 | $12k | 175.00 | 68.57 | |
Cohen & Steers (CNS) | 0.0 | $2.2M | 53k | 42.08 | |
Meadowbrook Insurance | 0.0 | $1.6M | 191k | 8.46 | |
UMH Properties (UMH) | 0.0 | $631k | 66k | 9.55 | |
Ban (TBBK) | 0.0 | $1.2M | 109k | 10.89 | |
Resource America | 0.0 | $416k | 46k | 9.03 | |
USG Corporation | 0.0 | $878k | 31k | 27.99 | |
Barclays (BCS) | 0.0 | $1.0k | 82.00 | 12.20 | |
Chicago Rivet & Machine (CVR) | 0.0 | $4.0k | 123.00 | 32.52 | |
National Beverage (FIZZ) | 0.0 | $695k | 31k | 22.62 | |
Tootsie Roll Industries (TR) | 0.0 | $3.0M | 99k | 30.65 | |
Franklin Covey (FC) | 0.0 | $662k | 34k | 19.36 | |
Sturm, Ruger & Company (RGR) | 0.0 | $2.2M | 64k | 34.64 | |
ITT Educational Services (ESINQ) | 0.0 | $739k | 77k | 9.61 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $2.9M | 89k | 32.65 | |
Middleburg Financial | 0.0 | $17k | 929.00 | 18.30 | |
Penn National Gaming (PENN) | 0.0 | $3.4M | 246k | 13.73 | |
American Woodmark Corporation (AMWD) | 0.0 | $1.7M | 43k | 40.43 | |
Isle of Capri Casinos | 0.0 | $611k | 73k | 8.37 | |
Monarch Casino & Resort (MCRI) | 0.0 | $626k | 38k | 16.58 | |
Dover Motorsports | 0.0 | $8.0k | 3.0k | 2.70 | |
Penn Virginia Corporation | 0.0 | $1.6M | 245k | 6.68 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.0M | 71k | 14.64 | |
WESCO International (WCC) | 0.0 | $3.7M | 49k | 76.20 | |
Aeropostale | 0.0 | $712k | 307k | 2.32 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $1.1M | 13k | 87.99 | |
ProAssurance Corporation (PRA) | 0.0 | $2.6M | 58k | 45.15 | |
Regal Entertainment | 0.0 | $759k | 36k | 21.37 | |
Hovnanian Enterprises | 0.0 | $1.5M | 365k | 4.13 | |
Krispy Kreme Doughnuts | 0.0 | $3.5M | 179k | 19.74 | |
Scientific Games (LNW) | 0.0 | $2.2M | 171k | 12.73 | |
Dover Downs Gaming & Entertainment | 0.0 | $3.0k | 3.1k | 0.95 | |
Ii-vi | 0.0 | $2.6M | 192k | 13.65 | |
Churchill Downs (CHDN) | 0.0 | $3.6M | 38k | 95.29 | |
Ascent Media Corporation | 0.0 | $2.3M | 44k | 52.92 | |
Cumulus Media | 0.0 | $1.7M | 412k | 4.23 | |
eHealth (EHTH) | 0.0 | $1.5M | 61k | 24.92 | |
SandRidge Energy | 0.0 | $426k | 234k | 1.82 | |
Strayer Education | 0.0 | $2.6M | 35k | 74.28 | |
Daily Journal Corporation (DJCO) | 0.0 | $935k | 3.6k | 263.01 | |
TrueBlue (TBI) | 0.0 | $3.0M | 136k | 22.25 | |
Cenveo | 0.0 | $378k | 180k | 2.10 | |
CoStar (CSGP) | 0.0 | $2.0M | 11k | 183.66 | |
Dynex Capital | 0.0 | $1.5M | 186k | 8.25 | |
Alliance One International | 0.0 | $526k | 333k | 1.58 | |
Energy Xxi | 0.0 | $961k | 295k | 3.26 | |
Theravance | 0.0 | $3.2M | 227k | 14.15 | |
PDL BioPharma | 0.0 | $3.4M | 440k | 7.71 | |
OMNOVA Solutions | 0.0 | $1.1M | 138k | 8.14 | |
1st Century Bancshares | 0.0 | $7.0k | 1.1k | 6.32 | |
Baldwin & Lyons | 0.0 | $785k | 30k | 25.78 | |
Overstock (BYON) | 0.0 | $813k | 34k | 24.27 | |
Ryanair Holdings | 0.0 | $1.9M | 27k | 71.29 | |
Magna Intl Inc cl a (MGA) | 0.0 | $2.2M | 20k | 108.69 | |
American National Insurance Company | 0.0 | $395k | 3.5k | 114.19 | |
Credit Acceptance (CACC) | 0.0 | $2.4M | 18k | 136.44 | |
HDFC Bank (HDB) | 0.0 | $1.7M | 34k | 50.76 | |
Quicksilver Resources | 0.0 | $85k | 425k | 0.20 | |
Cache (CACH) | 0.0 | $981.330000 | 4.7k | 0.21 | |
InnerWorkings | 0.0 | $908k | 117k | 7.79 | |
MercadoLibre (MELI) | 0.0 | $871k | 6.8k | 127.66 | |
Penske Automotive (PAG) | 0.0 | $845k | 17k | 49.09 | |
Sears Holdings Corporation | 0.0 | $319k | 9.7k | 32.95 | |
World Acceptance (WRLD) | 0.0 | $2.1M | 27k | 79.45 | |
Monster Worldwide | 0.0 | $1.6M | 349k | 4.62 | |
Resources Connection (RGP) | 0.0 | $2.5M | 150k | 16.45 | |
Arctic Cat | 0.0 | $1.7M | 48k | 35.51 | |
Contango Oil & Gas Company | 0.0 | $1.8M | 63k | 29.24 | |
Nelnet (NNI) | 0.0 | $3.0M | 65k | 46.32 | |
Sohu | 0.0 | $148k | 2.8k | 53.03 | |
CNA Financial Corporation (CNA) | 0.0 | $1.4M | 37k | 38.72 | |
Mocon | 0.0 | $17k | 960.00 | 17.71 | |
Toyota Motor Corporation (TM) | 0.0 | $8.0k | 67.00 | 119.40 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $1.0M | 60k | 17.17 | |
National Presto Industries (NPK) | 0.0 | $1.1M | 18k | 58.04 | |
Farmer Brothers (FARM) | 0.0 | $635k | 22k | 29.45 | |
Universal Technical Institute (UTI) | 0.0 | $813k | 83k | 9.84 | |
Blue Nile | 0.0 | $1.5M | 42k | 36.01 | |
Lannett Company | 0.0 | $3.6M | 85k | 42.89 | |
TeleTech Holdings | 0.0 | $1.5M | 62k | 23.68 | |
Investment Technology | 0.0 | $2.7M | 132k | 20.82 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $8.0k | 1.5k | 5.38 | |
Cdi | 0.0 | $950k | 54k | 17.70 | |
Toro Company (TTC) | 0.0 | $3.1M | 49k | 63.81 | |
Cedar Fair (FUN) | 0.0 | $120k | 2.5k | 47.98 | |
NACCO Industries (NC) | 0.0 | $871k | 15k | 59.33 | |
Kimball International | 0.0 | $1.0M | 113k | 9.12 | |
Huttig Building Products | 0.0 | $12k | 3.7k | 3.28 | |
PICO Holdings | 0.0 | $1.4M | 75k | 18.86 | |
Choice Hotels International (CHH) | 0.0 | $881k | 16k | 56.00 | |
Sykes Enterprises, Incorporated | 0.0 | $3.4M | 144k | 23.47 | |
Ashford Hospitality Trust | 0.0 | $2.3M | 221k | 10.48 | |
Entravision Communication (EVC) | 0.0 | $1.1M | 169k | 6.48 | |
Gray Television (GTN) | 0.0 | $1.6M | 143k | 11.20 | |
Radio One | 0.0 | $107k | 64k | 1.67 | |
Emmis Communications Corporation | 0.0 | $10k | 5.6k | 1.79 | |
Lee Enterprises, Incorporated | 0.0 | $654k | 178k | 3.68 | |
McClatchy Company | 0.0 | $678k | 204k | 3.32 | |
Verso Paper | 0.0 | $8.0k | 2.4k | 3.27 | |
Avis Budget (CAR) | 0.0 | $2.4M | 36k | 66.32 | |
Entercom Communications | 0.0 | $986k | 81k | 12.16 | |
ACCO Brands Corporation (ACCO) | 0.0 | $3.2M | 358k | 9.01 | |
Alpha Natural Resources | 0.0 | $1.2M | 697k | 1.67 | |
Libbey | 0.0 | $2.0M | 63k | 31.44 | |
W.R. Grace & Co. | 0.0 | $2.7M | 28k | 95.41 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $27k | 1.5k | 18.62 | |
Ctrip.com International | 0.0 | $361k | 7.9k | 45.46 | |
Rite Aid Corporation | 0.0 | $2.8M | 368k | 7.52 | |
Financial Institutions (FISI) | 0.0 | $1.1M | 45k | 25.15 | |
FreightCar America (RAIL) | 0.0 | $1.0M | 40k | 26.31 | |
Mercantile Bank (MBWM) | 0.0 | $1.1M | 55k | 21.01 | |
New Oriental Education & Tech | 0.0 | $187k | 9.2k | 20.39 | |
Employers Holdings (EIG) | 0.0 | $2.6M | 109k | 23.51 | |
Intervest Bancshares | 0.0 | $30k | 3.0k | 10.00 | |
NetEase (NTES) | 0.0 | $444k | 4.5k | 99.04 | |
Kopin Corporation (KOPN) | 0.0 | $907k | 251k | 3.62 | |
Titan International (TWI) | 0.0 | $1.8M | 167k | 10.63 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.2M | 21k | 59.86 | |
Griffon Corporation (GFF) | 0.0 | $1.9M | 145k | 13.30 | |
McGrath Rent (MGRC) | 0.0 | $2.9M | 81k | 35.86 | |
Energy Select Sector SPDR (XLE) | 0.0 | $85k | 1.1k | 78.92 | |
Walter Energy | 0.0 | $295k | 214k | 1.38 | |
Amkor Technology (AMKR) | 0.0 | $1.8M | 249k | 7.10 | |
BOK Financial Corporation (BOKF) | 0.0 | $716k | 12k | 60.06 | |
Dot Hill Systems | 0.0 | $762k | 173k | 4.42 | |
Hawaiian Holdings (HA) | 0.0 | $3.4M | 130k | 26.05 | |
SeaChange International | 0.0 | $696k | 109k | 6.38 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $929k | 18k | 50.90 | |
Quantum Corporation | 0.0 | $1.2M | 686k | 1.76 | |
Sypris Solutions (SYPR) | 0.0 | $5.0k | 1.9k | 2.64 | |
ON Semiconductor (ON) | 0.0 | $1.8M | 174k | 10.13 | |
AMN Healthcare Services (AMN) | 0.0 | $3.5M | 179k | 19.60 | |
American Software (AMSWA) | 0.0 | $645k | 71k | 9.11 | |
Edgewater Technology | 0.0 | $10k | 1.4k | 7.30 | |
Stage Stores | 0.0 | $2.4M | 116k | 20.70 | |
Wet Seal | 0.0 | $1.1k | 15k | 0.07 | |
Barnes & Noble | 0.0 | $3.5M | 151k | 23.22 | |
Dolby Laboratories (DLB) | 0.0 | $928k | 22k | 43.10 | |
NutriSystem | 0.0 | $1.9M | 99k | 19.55 | |
PharMerica Corporation | 0.0 | $2.4M | 116k | 20.71 | |
Array BioPharma | 0.0 | $1.8M | 372k | 4.73 | |
Advanced Energy Industries (AEIS) | 0.0 | $3.2M | 134k | 23.70 | |
American Vanguard (AVD) | 0.0 | $1.3M | 109k | 11.62 | |
Brooks Automation (AZTA) | 0.0 | $3.1M | 243k | 12.75 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $419k | 67k | 6.29 | |
Cincinnati Bell | 0.0 | $2.4M | 756k | 3.19 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.0M | 205k | 4.99 | |
CTS Corporation (CTS) | 0.0 | $2.3M | 130k | 17.83 | |
Eni S.p.A. (E) | 0.0 | $81k | 2.3k | 34.75 | |
ESCO Technologies (ESE) | 0.0 | $3.6M | 97k | 36.90 | |
FBL Financial | 0.0 | $1.7M | 30k | 58.02 | |
Ferro Corporation | 0.0 | $2.5M | 196k | 12.96 | |
Fuel Tech (FTEK) | 0.0 | $10k | 2.6k | 3.82 | |
Global Cash Access Holdings | 0.0 | $1.6M | 218k | 7.15 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.0M | 52k | 19.39 | |
Harte-Hanks | 0.0 | $1.5M | 189k | 7.74 | |
Integrated Silicon Solution | 0.0 | $1.6M | 100k | 16.57 | |
InterNAP Network Services | 0.0 | $1.4M | 182k | 7.96 | |
Intevac (IVAC) | 0.0 | $611k | 79k | 7.77 | |
Alere | 0.0 | $1.4M | 38k | 38.00 | |
ION Geophysical Corporation | 0.0 | $1.3M | 470k | 2.75 | |
JAKKS Pacific | 0.0 | $415k | 61k | 6.80 | |
Kadant (KAI) | 0.0 | $1.5M | 36k | 42.69 | |
Kelly Services (KELYA) | 0.0 | $1.7M | 101k | 17.02 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $603k | 42k | 14.47 | |
Lindsay Corporation (LNN) | 0.0 | $3.5M | 41k | 85.75 | |
Loral Space & Communications | 0.0 | $2.8M | 36k | 78.70 | |
Marine Products (MPX) | 0.0 | $258k | 31k | 8.44 | |
Marvell Technology Group | 0.0 | $3.0M | 206k | 14.50 | |
Maxwell Technologies | 0.0 | $794k | 87k | 9.12 | |
National HealthCare Corporation (NHC) | 0.0 | $2.0M | 32k | 62.85 | |
Newpark Resources (NR) | 0.0 | $3.0M | 311k | 9.54 | |
Newport Corporation | 0.0 | $2.5M | 132k | 19.11 | |
NewStar Financial | 0.0 | $1.1M | 88k | 12.80 | |
Och-Ziff Capital Management | 0.0 | $6.0k | 510.00 | 11.76 | |
Orion Marine (ORN) | 0.0 | $1.2M | 108k | 11.05 | |
Osiris Therapeutics | 0.0 | $895k | 56k | 15.98 | |
Pericom Semiconductor | 0.0 | $1.1M | 83k | 13.54 | |
PetroQuest Energy | 0.0 | $772k | 206k | 3.74 | |
Premiere Global Services | 0.0 | $1.6M | 149k | 10.62 | |
RPC (RES) | 0.0 | $271k | 21k | 13.03 | |
Rudolph Technologies | 0.0 | $1.3M | 126k | 10.23 | |
Ship Finance Intl | 0.0 | $2.6M | 185k | 14.12 | |
Sigma Designs | 0.0 | $41k | 5.5k | 7.45 | |
Silicon Image | 0.0 | $1.3M | 242k | 5.52 | |
Smith Micro Software | 0.0 | $5.0k | 5.4k | 0.92 | |
TeleCommunication Systems | 0.0 | $496k | 159k | 3.12 | |
Tesco Corporation | 0.0 | $1.6M | 127k | 12.82 | |
Transcanada Corp | 0.0 | $29k | 600.00 | 48.33 | |
Triple-S Management | 0.0 | $2.0M | 82k | 23.91 | |
Tutor Perini Corporation (TPC) | 0.0 | $2.8M | 117k | 24.07 | |
VAALCO Energy (EGY) | 0.0 | $2.9M | 630k | 4.56 | |
W&T Offshore (WTI) | 0.0 | $772k | 105k | 7.34 | |
Wabash National Corporation (WNC) | 0.0 | $2.3M | 188k | 12.36 | |
AEP Industries | 0.0 | $698k | 12k | 58.15 | |
AeroVironment (AVAV) | 0.0 | $1.9M | 70k | 27.25 | |
Agilysys (AGYS) | 0.0 | $708k | 56k | 12.58 | |
Amedisys (AMED) | 0.0 | $3.2M | 108k | 29.35 | |
Amer (UHAL) | 0.0 | $795k | 2.8k | 284.23 | |
Ampco-Pittsburgh (AP) | 0.0 | $529k | 28k | 19.24 | |
AngioDynamics (ANGO) | 0.0 | $1.8M | 95k | 19.01 | |
Ares Capital Corporation (ARCC) | 0.0 | $3.5M | 221k | 15.60 | |
ArQule | 0.0 | $11k | 9.3k | 1.18 | |
Blyth | 0.0 | $13k | 1.5k | 8.86 | |
Brookline Ban (BRKL) | 0.0 | $2.6M | 260k | 10.03 | |
Calamos Asset Management | 0.0 | $838k | 63k | 13.32 | |
Cash America International | 0.0 | $2.3M | 103k | 22.62 | |
A.M. Castle & Co. | 0.0 | $578k | 72k | 7.98 | |
CIRCOR International | 0.0 | $3.5M | 59k | 60.28 | |
Cliffs Natural Resources | 0.0 | $3.2M | 444k | 7.14 | |
Cohu (COHU) | 0.0 | $1.1M | 97k | 11.90 | |
Cross Country Healthcare (CCRN) | 0.0 | $1.5M | 118k | 12.48 | |
DepoMed | 0.0 | $3.2M | 200k | 16.11 | |
DSW | 0.0 | $1.3M | 35k | 37.29 | |
E.W. Scripps Company (SSP) | 0.0 | $2.5M | 114k | 22.35 | |
Electro Scientific Industries | 0.0 | $734k | 95k | 7.75 | |
Elizabeth Arden | 0.0 | $1.7M | 81k | 21.39 | |
Perry Ellis International | 0.0 | $1.2M | 46k | 25.94 | |
Emulex Corporation | 0.0 | $1.3M | 235k | 5.67 | |
Exar Corporation | 0.0 | $1.6M | 154k | 10.20 | |
Ez (EZPW) | 0.0 | $2.2M | 188k | 11.75 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $739k | 66k | 11.18 | |
Gamco Investors (GAMI) | 0.0 | $1.6M | 18k | 88.95 | |
Gibraltar Industries (ROCK) | 0.0 | $1.9M | 117k | 16.26 | |
Great Southern Ban (GSBC) | 0.0 | $1.3M | 34k | 39.66 | |
Haverty Furniture Companies (HVT) | 0.0 | $1.7M | 77k | 22.02 | |
Hecla Mining Company (HL) | 0.0 | $3.2M | 1.1M | 2.79 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $1.3M | 33k | 37.71 | |
Horsehead Holding | 0.0 | $2.6M | 164k | 15.83 | |
Huntsman Corporation (HUN) | 0.0 | $2.1M | 94k | 22.78 | |
Imation | 0.0 | $20k | 5.4k | 3.73 | |
Innospec (IOSP) | 0.0 | $3.2M | 74k | 42.69 | |
Iridium Communications (IRDM) | 0.0 | $2.5M | 254k | 9.75 | |
Key Energy Services | 0.0 | $694k | 415k | 1.67 | |
Kirkland's (KIRK) | 0.0 | $1.2M | 53k | 23.65 | |
ManTech International Corporation | 0.0 | $2.7M | 88k | 30.23 | |
MarineMax (HZO) | 0.0 | $1.9M | 95k | 20.05 | |
Medifast (MED) | 0.0 | $1.4M | 41k | 33.55 | |
Micrel, Incorporated | 0.0 | $2.1M | 147k | 14.51 | |
ModusLink Global Solutions | 0.0 | $444k | 118k | 3.75 | |
Myers Industries (MYE) | 0.0 | $1.6M | 88k | 17.61 | |
Neenah Paper | 0.0 | $3.6M | 60k | 60.27 | |
Northwest Pipe Company (NWPX) | 0.0 | $950k | 32k | 30.12 | |
Novatel Wireless | 0.0 | $18k | 5.6k | 3.20 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $2.0M | 205k | 9.82 | |
Perficient (PRFT) | 0.0 | $2.3M | 124k | 18.63 | |
Phi | 0.0 | $1.5M | 41k | 37.40 | |
Resource Capital | 0.0 | $2.1M | 414k | 5.04 | |
Rex Energy Corporation | 0.0 | $813k | 160k | 5.10 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $512k | 131k | 3.91 | |
Silicon Graphics International | 0.0 | $1.1M | 99k | 11.38 | |
Spartan Motors | 0.0 | $592k | 113k | 5.26 | |
Synta Pharmaceuticals | 0.0 | $502k | 190k | 2.65 | |
TowneBank (TOWN) | 0.0 | $1.5M | 97k | 15.12 | |
Universal Display Corporation (OLED) | 0.0 | $3.1M | 110k | 27.75 | |
Virtusa Corporation | 0.0 | $3.6M | 86k | 41.67 | |
World Wrestling Entertainment | 0.0 | $1.0M | 82k | 12.34 | |
AllianceBernstein Holding (AB) | 0.0 | $65k | 2.5k | 26.00 | |
Almost Family | 0.0 | $920k | 32k | 28.94 | |
Assured Guaranty (AGO) | 0.0 | $2.0M | 77k | 25.99 | |
Alaska Communications Systems | 0.0 | $15k | 8.2k | 1.83 | |
Albany Molecular Research | 0.0 | $1.5M | 91k | 16.28 | |
American Railcar Industries | 0.0 | $1.3M | 26k | 51.50 | |
Atlantic Tele-Network | 0.0 | $2.3M | 35k | 67.60 | |
Atrion Corporation (ATRI) | 0.0 | $1.5M | 4.4k | 339.92 | |
Air Transport Services (ATSG) | 0.0 | $1.5M | 172k | 8.56 | |
Armstrong World Industries (AWI) | 0.0 | $780k | 15k | 51.14 | |
Bill Barrett Corporation | 0.0 | $3.6M | 314k | 11.39 | |
Black Box Corporation | 0.0 | $1.4M | 59k | 23.90 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.0k | 234.00 | 8.55 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $2.7M | 224k | 12.16 | |
BioScrip | 0.0 | $1.6M | 225k | 6.99 | |
Bruker Corporation (BRKR) | 0.0 | $726k | 37k | 19.62 | |
Camden National Corporation (CAC) | 0.0 | $974k | 24k | 39.86 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.6M | 313k | 5.11 | |
Cedar Shopping Centers | 0.0 | $2.2M | 304k | 7.34 | |
Cardinal Financial Corporation | 0.0 | $2.4M | 122k | 19.83 | |
China Green Agriculture | 0.0 | $5.0k | 3.6k | 1.40 | |
Celadon (CGIP) | 0.0 | $1.8M | 81k | 22.69 | |
Checkpoint Systems | 0.0 | $2.2M | 160k | 13.73 | |
Columbus McKinnon (CMCO) | 0.0 | $1.8M | 64k | 28.05 | |
Comtech Telecomm (CMTL) | 0.0 | $1.9M | 59k | 31.52 | |
Columbia Sportswear Company (COLM) | 0.0 | $3.5M | 78k | 44.54 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $1.3M | 12k | 103.68 | |
Comstock Resources | 0.0 | $1.2M | 175k | 6.81 | |
America's Car-Mart (CRMT) | 0.0 | $1.3M | 25k | 53.39 | |
CVR Energy (CVI) | 0.0 | $257k | 6.6k | 38.69 | |
Clayton Williams Energy | 0.0 | $1.0M | 16k | 63.80 | |
Daktronics (DAKT) | 0.0 | $1.7M | 136k | 12.51 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $2.0k | 63.00 | 31.75 | |
NTT DoCoMo | 0.0 | $2.0k | 141.00 | 14.18 | |
Dime Community Bancshares | 0.0 | $2.0M | 125k | 16.28 | |
Delhaize | 0.0 | $3.0k | 184.00 | 16.30 | |
Douglas Emmett (DEI) | 0.0 | $1.8M | 65k | 28.40 | |
Donegal (DGICA) | 0.0 | $420k | 26k | 15.99 | |
Digi International (DGII) | 0.0 | $833k | 90k | 9.29 | |
Dice Holdings | 0.0 | $1.4M | 144k | 10.01 | |
Diodes Incorporated (DIOD) | 0.0 | $3.4M | 124k | 27.57 | |
Digital River | 0.0 | $3.1M | 124k | 24.73 | |
Emergent BioSolutions (EBS) | 0.0 | $2.9M | 106k | 27.23 | |
Enbridge Energy Partners | 0.0 | $136k | 3.4k | 40.00 | |
Electro Rent Corporation | 0.0 | $751k | 54k | 14.05 | |
Bottomline Technologies | 0.0 | $3.3M | 131k | 25.28 | |
EPIQ Systems | 0.0 | $2.0M | 119k | 17.08 | |
Energy Recovery (ERII) | 0.0 | $638k | 121k | 5.27 | |
Exelixis (EXEL) | 0.0 | $776k | 539k | 1.44 | |
FARO Technologies (FARO) | 0.0 | $3.6M | 57k | 62.67 | |
First Community Bancshares (FCBC) | 0.0 | $893k | 54k | 16.47 | |
Flushing Financial Corporation (FFIC) | 0.0 | $2.2M | 110k | 20.27 | |
Forestar | 0.0 | $2.0M | 128k | 15.40 | |
Fred's | 0.0 | $2.4M | 139k | 17.41 | |
Fuel Systems Solutions | 0.0 | $496k | 45k | 10.95 | |
Gfi | 0.0 | $1.4M | 250k | 5.45 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $1.7M | 196k | 8.56 | |
Gorman-Rupp Company (GRC) | 0.0 | $1.7M | 52k | 32.11 | |
Global Sources | 0.0 | $316k | 50k | 6.36 | |
GrafTech International | 0.0 | $1.9M | 368k | 5.06 | |
Gentiva Health Services | 0.0 | $2.0M | 107k | 19.05 | |
H&E Equipment Services (HEES) | 0.0 | $2.4M | 85k | 28.09 | |
hhgregg (HGGG) | 0.0 | $290k | 38k | 7.57 | |
Hanger Orthopedic | 0.0 | $2.8M | 130k | 21.90 | |
Hill International | 0.0 | $353k | 92k | 3.84 | |
Harmonic (HLIT) | 0.0 | $2.2M | 315k | 7.01 | |
Harvest Natural Resources | 0.0 | $251k | 139k | 1.81 | |
Hornbeck Offshore Services | 0.0 | $3.3M | 132k | 24.97 | |
Heidrick & Struggles International (HSII) | 0.0 | $1.6M | 69k | 23.06 | |
Hutchinson Technology Incorporated | 0.0 | $16k | 4.7k | 3.43 | |
Healthways | 0.0 | $2.3M | 116k | 19.88 | |
Houston Wire & Cable Company | 0.0 | $702k | 59k | 11.96 | |
Infinity Property and Casualty | 0.0 | $3.1M | 41k | 77.27 | |
IPC The Hospitalist Company | 0.0 | $2.7M | 59k | 45.88 | |
International Shipholding Corporation | 0.0 | $283k | 19k | 14.90 | |
Isram | 0.0 | $357k | 2.6k | 137.89 | |
IXYS Corporation | 0.0 | $1.0M | 81k | 12.60 | |
John Bean Technologies Corporation (JBT) | 0.0 | $3.1M | 95k | 32.86 | |
Kansas City Life Insurance Company | 0.0 | $598k | 12k | 48.06 | |
Koppers Holdings (KOP) | 0.0 | $1.7M | 67k | 25.98 | |
Kronos Worldwide (KRO) | 0.0 | $823k | 63k | 13.02 | |
Layne Christensen Company | 0.0 | $612k | 64k | 9.54 | |
Landauer | 0.0 | $1.1M | 33k | 34.15 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $12k | 4.1k | 2.90 | |
LivePerson (LPSN) | 0.0 | $2.6M | 184k | 14.10 | |
LSB Industries (LXU) | 0.0 | $2.2M | 71k | 31.44 | |
Multi-Fineline Electronix | 0.0 | $325k | 29k | 11.23 | |
M/I Homes (MHO) | 0.0 | $2.2M | 94k | 22.95 | |
Middleby Corporation (MIDD) | 0.0 | $1.9M | 19k | 99.09 | |
Modine Manufacturing (MOD) | 0.0 | $2.1M | 151k | 13.60 | |
Morningstar (MORN) | 0.0 | $426k | 6.6k | 64.70 | |
MTS Systems Corporation | 0.0 | $3.7M | 49k | 75.03 | |
Navigators | 0.0 | $2.9M | 39k | 73.34 | |
Nci | 0.0 | $9.0k | 928.00 | 9.70 | |
Nomura Holdings (NMR) | 0.0 | $0 | 20.00 | 0.00 | |
Northern Oil & Gas | 0.0 | $1.3M | 224k | 5.65 | |
National Western Life Insurance Company | 0.0 | $1.9M | 7.0k | 269.25 | |
Oneok Partners | 0.0 | $3.0M | 77k | 39.62 | |
Om | 0.0 | $3.5M | 117k | 29.80 | |
Orbitz Worldwide | 0.0 | $1.3M | 153k | 8.23 | |
Oxford Industries (OXM) | 0.0 | $2.6M | 47k | 55.22 | |
Pegasystems (PEGA) | 0.0 | $2.0M | 96k | 20.77 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.5M | 60k | 58.08 | |
Parker Drilling Company | 0.0 | $1.2M | 383k | 3.07 | |
Park Electrochemical | 0.0 | $2.0M | 80k | 24.93 | |
Preformed Line Products Company (PLPC) | 0.0 | $480k | 8.8k | 54.60 | |
Post Properties | 0.0 | $3.2M | 54k | 58.78 | |
Park National Corporation (PRK) | 0.0 | $3.5M | 40k | 88.49 | |
Pantry | 0.0 | $2.9M | 77k | 37.06 | |
Prudential Public Limited Company (PUK) | 0.0 | $46k | 1.0k | 45.73 | |
Quidel Corporation | 0.0 | $2.2M | 78k | 28.92 | |
Qiagen | 0.0 | $2.5M | 106k | 23.46 | |
Raven Industries | 0.0 | $2.5M | 99k | 25.00 | |
Rubicon Technology | 0.0 | $395k | 86k | 4.57 | |
Resolute Energy | 0.0 | $326k | 247k | 1.32 | |
Renasant (RNST) | 0.0 | $3.0M | 104k | 28.93 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $3.6M | 46k | 76.98 | |
Rush Enterprises (RUSHA) | 0.0 | $3.1M | 96k | 32.05 | |
Sally Beauty Holdings (SBH) | 0.0 | $1.8M | 60k | 30.74 | |
Southside Bancshares (SBSI) | 0.0 | $2.3M | 79k | 28.91 | |
Stepan Company (SCL) | 0.0 | $2.7M | 67k | 40.09 | |
Sangamo Biosciences (SGMO) | 0.0 | $2.8M | 185k | 15.21 | |
ShoreTel | 0.0 | $1.3M | 181k | 7.35 | |
Stein Mart | 0.0 | $1.5M | 106k | 14.62 | |
Sun Hydraulics Corporation | 0.0 | $2.8M | 71k | 39.38 | |
Suburban Propane Partners (SPH) | 0.0 | $18k | 425.00 | 42.35 | |
Banco Santander (SAN) | 0.0 | $15k | 1.8k | 8.13 | |
Steiner Leisure Ltd Com Stk | 0.0 | $2.0M | 42k | 46.20 | |
Superior Industries International (SUP) | 0.0 | $1.8M | 89k | 19.80 | |
Synutra International | 0.0 | $324k | 53k | 6.07 | |
Tredegar Corporation (TG) | 0.0 | $2.0M | 91k | 22.49 | |
Textainer Group Holdings | 0.0 | $2.2M | 65k | 34.31 | |
Titan Machinery (TITN) | 0.0 | $783k | 56k | 13.93 | |
Talisman Energy Inc Com Stk | 0.0 | $2.1M | 265k | 7.83 | |
TTM Technologies (TTMI) | 0.0 | $1.5M | 198k | 7.53 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $3.6M | 28k | 127.83 | |
USANA Health Sciences (USNA) | 0.0 | $1.6M | 16k | 102.57 | |
Unitil Corporation (UTL) | 0.0 | $1.7M | 46k | 36.66 | |
Universal Insurance Holdings (UVE) | 0.0 | $2.2M | 107k | 20.45 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $1.6M | 113k | 14.32 | |
Walter Investment Management | 0.0 | $1.9M | 118k | 16.51 | |
Wausau Paper | 0.0 | $1.7M | 151k | 11.37 | |
Williams Partners | 0.0 | $1.2M | 28k | 44.75 | |
Abb (ABBNY) | 0.0 | $3.0k | 119.00 | 25.21 | |
Alon USA Energy | 0.0 | $1.0M | 79k | 12.67 | |
Applied Micro Circuits Corporation | 0.0 | $1.4M | 213k | 6.52 | |
American Superconductor Corporation | 0.0 | $8.0k | 11k | 0.70 | |
Amerisafe (AMSF) | 0.0 | $3.0M | 72k | 42.35 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.9M | 361k | 5.25 | |
American Public Education (APEI) | 0.0 | $2.1M | 58k | 36.87 | |
ARM Holdings | 0.0 | $7.0k | 153.00 | 45.75 | |
AMREP Corporation (AXR) | 0.0 | $2.0k | 548.00 | 3.65 | |
General Cable Corporation | 0.0 | $2.7M | 179k | 14.90 | |
Bank Mutual Corporation | 0.0 | $1.2M | 177k | 6.86 | |
Dynamic Materials Corporation | 0.0 | $735k | 46k | 16.02 | |
BPZ Resources | 0.0 | $109k | 375k | 0.29 | |
Chicago Bridge & Iron Company | 0.0 | $1.8M | 44k | 41.98 | |
Cbiz (CBZ) | 0.0 | $1.2M | 141k | 8.56 | |
Citizens (CIA) | 0.0 | $1.1M | 146k | 7.60 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $2.4M | 49k | 49.65 | |
Capella Education Company | 0.0 | $2.7M | 36k | 76.95 | |
Computer Programs & Systems (TBRG) | 0.0 | $2.2M | 36k | 60.75 | |
CenterState Banks | 0.0 | $1.4M | 118k | 11.91 | |
Calavo Growers (CVGW) | 0.0 | $2.3M | 50k | 47.30 | |
California Water Service (CWT) | 0.0 | $3.7M | 150k | 24.61 | |
Diamond Foods | 0.0 | $2.1M | 74k | 28.23 | |
Digimarc Corporation (DMRC) | 0.0 | $508k | 19k | 27.17 | |
EMC Insurance | 0.0 | $591k | 17k | 35.48 | |
ESSA Ban (ESSA) | 0.0 | $18k | 1.5k | 12.10 | |
Energy Transfer Partners | 0.0 | $2.1M | 33k | 65.00 | |
FormFactor (FORM) | 0.0 | $1.6M | 183k | 8.60 | |
Frontline Limited Usd2.5 | 0.0 | $547k | 218k | 2.51 | |
Five Star Quality Care | 0.0 | $586k | 141k | 4.15 | |
Graham Corporation (GHM) | 0.0 | $850k | 30k | 28.78 | |
Haynes International (HAYN) | 0.0 | $2.2M | 45k | 48.50 | |
Holly Energy Partners | 0.0 | $7.0k | 225.00 | 31.11 | |
Hercules Offshore | 0.0 | $509k | 509k | 1.00 | |
Hexcel Corporation (HXL) | 0.0 | $1.4M | 33k | 41.48 | |
Knoll | 0.0 | $2.8M | 132k | 21.17 | |
China Life Insurance Company | 0.0 | $0 | 7.00 | 0.00 | |
Life Partners Holdings | 0.0 | $994.980000 | 1.4k | 0.69 | |
MFA Mortgage Investments | 0.0 | $1.4M | 169k | 7.99 | |
Mastech Holdings (MHH) | 0.0 | $3.0k | 264.00 | 11.36 | |
Marten Transport (MRTN) | 0.0 | $1.5M | 70k | 21.86 | |
Myriad Genetics (MYGN) | 0.0 | $898k | 26k | 34.06 | |
National Grid | 0.0 | $110k | 1.6k | 70.83 | |
NxStage Medical | 0.0 | $3.0M | 167k | 17.93 | |
Ocwen Financial Corporation | 0.0 | $509k | 34k | 15.10 | |
Pacific Continental Corporation | 0.0 | $853k | 60k | 14.18 | |
Progenics Pharmaceuticals | 0.0 | $1.7M | 223k | 7.56 | |
PMFG | 0.0 | $16k | 3.1k | 5.11 | |
Pain Therapeutics | 0.0 | $224k | 110k | 2.03 | |
Republic Airways Holdings | 0.0 | $2.4M | 165k | 14.59 | |
RadiSys Corporation | 0.0 | $12k | 5.3k | 2.26 | |
RTI International Metals | 0.0 | $2.8M | 112k | 25.26 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $2.2M | 71k | 31.25 | |
Skilled Healthcare | 0.0 | $638k | 75k | 8.57 | |
SWS | 0.0 | $638k | 92k | 6.92 | |
Sunoco Logistics Partners | 0.0 | $17k | 400.00 | 42.50 | |
TriCo Bancshares (TCBK) | 0.0 | $1.8M | 73k | 24.70 | |
TFS Financial Corporation (TFSL) | 0.0 | $488k | 33k | 14.89 | |
First Financial Corporation (THFF) | 0.0 | $1.4M | 38k | 35.63 | |
Team | 0.0 | $2.4M | 59k | 40.47 | |
TiVo | 0.0 | $3.6M | 306k | 11.84 | |
Tompkins Financial Corporation (TMP) | 0.0 | $3.1M | 56k | 55.29 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $1.8M | 37k | 48.11 | |
Unilever (UL) | 0.0 | $188k | 4.7k | 40.42 | |
Ultralife (ULBI) | 0.0 | $6.0k | 2.0k | 3.06 | |
VASCO Data Security International | 0.0 | $2.8M | 101k | 28.21 | |
Westmoreland Coal Company | 0.0 | $1.6M | 49k | 33.21 | |
Aaon (AAON) | 0.0 | $3.1M | 138k | 22.39 | |
Aceto Corporation | 0.0 | $2.3M | 108k | 21.70 | |
Actuate Corporation | 0.0 | $993k | 151k | 6.60 | |
Agree Realty Corporation (ADC) | 0.0 | $2.0M | 66k | 31.09 | |
Alamo (ALG) | 0.0 | $1.0M | 22k | 48.45 | |
Access National Corporation | 0.0 | $21k | 1.3k | 16.64 | |
Arena Pharmaceuticals | 0.0 | $2.1M | 600k | 3.47 | |
American Science & Engineering | 0.0 | $1.5M | 30k | 51.91 | |
Astec Industries (ASTE) | 0.0 | $2.7M | 69k | 39.32 | |
Alphatec Holdings | 0.0 | $15k | 11k | 1.42 | |
BancFirst Corporation (BANF) | 0.0 | $1.4M | 22k | 63.41 | |
Basic Energy Services | 0.0 | $749k | 107k | 7.01 | |
bebe stores | 0.0 | $228k | 104k | 2.19 | |
BankFinancial Corporation (BFIN) | 0.0 | $731k | 62k | 11.87 | |
Saul Centers (BFS) | 0.0 | $2.0M | 35k | 57.20 | |
Berkshire Hills Ban (BHLB) | 0.0 | $2.2M | 83k | 26.66 | |
Brookdale Senior Living (BKD) | 0.0 | $2.1M | 57k | 36.67 | |
Badger Meter (BMI) | 0.0 | $2.8M | 47k | 59.35 | |
Bk Nova Cad (BNS) | 0.0 | $1.0k | 16.00 | 62.50 | |
First Busey Corporation | 0.0 | $1.5M | 234k | 6.51 | |
Bovie Medical Corporation | 0.0 | $11k | 2.9k | 3.79 | |
Cambrex Corporation | 0.0 | $2.3M | 106k | 21.62 | |
Calgon Carbon Corporation | 0.0 | $3.6M | 174k | 20.78 | |
Clear Channel Outdoor Holdings | 0.0 | $167k | 16k | 10.61 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $738k | 230k | 3.21 | |
Ceva (CEVA) | 0.0 | $1.4M | 80k | 18.13 | |
City Holding Company (CHCO) | 0.0 | $2.7M | 58k | 46.52 | |
Chemical Financial Corporation | 0.0 | $3.1M | 102k | 30.64 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $3.5M | 45k | 78.56 | |
Callon Pete Co Del Com Stk | 0.0 | $993k | 182k | 5.45 | |
Capstone Turbine Corporation | 0.0 | $708k | 956k | 0.74 | |
CRA International (CRAI) | 0.0 | $954k | 31k | 30.34 | |
Crawford & Company (CRD.B) | 0.0 | $909k | 88k | 10.29 | |
CorVel Corporation (CRVL) | 0.0 | $1.3M | 35k | 37.23 | |
CryoLife (AORT) | 0.0 | $1.2M | 107k | 11.33 | |
CSS Industries | 0.0 | $856k | 31k | 27.64 | |
Community Trust Ban (CTBI) | 0.0 | $1.9M | 52k | 36.60 | |
Consolidated-Tomoka Land | 0.0 | $772k | 14k | 55.77 | |
Cutera (CUTR) | 0.0 | $25k | 2.4k | 10.57 | |
DURECT Corporation | 0.0 | $13k | 17k | 0.76 | |
DSP | 0.0 | $1.5M | 137k | 10.87 | |
DXP Enterprises (DXPE) | 0.0 | $2.2M | 45k | 50.53 | |
Ennis (EBF) | 0.0 | $1.2M | 86k | 13.47 | |
Equity Lifestyle Properties (ELS) | 0.0 | $1.6M | 31k | 51.54 | |
ENGlobal Corporation | 0.0 | $6.0k | 3.0k | 1.98 | |
Ensign (ENSG) | 0.0 | $3.1M | 69k | 44.40 | |
Exactech | 0.0 | $768k | 33k | 23.58 | |
Exponent (EXPO) | 0.0 | $3.6M | 43k | 82.49 | |
First Commonwealth Financial (FCF) | 0.0 | $3.2M | 344k | 9.22 | |
Comfort Systems USA (FIX) | 0.0 | $2.4M | 141k | 17.12 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $138k | 3.7k | 37.09 | |
Forrester Research (FORR) | 0.0 | $1.4M | 37k | 39.36 | |
FX Energy | 0.0 | $244k | 158k | 1.55 | |
Geron Corporation (GERN) | 0.0 | $1.7M | 515k | 3.25 | |
General Moly Inc Com Stk | 0.0 | $6.0k | 11k | 0.54 | |
General Communication | 0.0 | $1.7M | 121k | 13.75 | |
Griffin Land & Nurseries | 0.0 | $13k | 439.00 | 29.61 | |
Chart Industries (GTLS) | 0.0 | $3.0M | 88k | 34.20 | |
Hallmark Financial Services | 0.0 | $574k | 48k | 12.10 | |
Headwaters Incorporated | 0.0 | $3.6M | 241k | 14.99 | |
ICF International (ICFI) | 0.0 | $2.6M | 63k | 40.98 | |
ImmunoGen | 0.0 | $1.4M | 234k | 6.10 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $1.5M | 41k | 37.09 | |
Immersion Corporation (IMMR) | 0.0 | $782k | 83k | 9.47 | |
Independent Bank (INDB) | 0.0 | $3.8M | 88k | 42.81 | |
Inter Parfums (IPAR) | 0.0 | $1.7M | 61k | 27.45 | |
Investors Real Estate Trust | 0.0 | $2.9M | 352k | 8.17 | |
ORIX Corporation (IX) | 0.0 | $27k | 432.00 | 62.50 | |
Kforce (KFRC) | 0.0 | $1.6M | 67k | 24.14 | |
Kearny Financial | 0.0 | $592k | 43k | 13.74 | |
Lions Gate Entertainment | 0.0 | $871k | 27k | 32.01 | |
LHC | 0.0 | $1.5M | 48k | 31.19 | |
Luminex Corporation | 0.0 | $2.3M | 124k | 18.76 | |
Landec Corporation (LFCR) | 0.0 | $1.2M | 89k | 13.82 | |
Liquidity Services (LQDT) | 0.0 | $781k | 96k | 8.17 | |
Luby's | 0.0 | $15k | 3.3k | 4.51 | |
Marcus Corporation (MCS) | 0.0 | $1.3M | 70k | 18.51 | |
McDermott International | 0.0 | $2.6M | 878k | 2.91 | |
Metali | 0.0 | $3.0k | 9.4k | 0.32 | |
Movado (MOV) | 0.0 | $1.8M | 64k | 28.37 | |
Matrix Service Company (MTRX) | 0.0 | $2.0M | 91k | 22.32 | |
Navigant Consulting | 0.0 | $2.8M | 182k | 15.37 | |
Natural Gas Services (NGS) | 0.0 | $957k | 42k | 23.03 | |
Nidec Corporation (NJDCY) | 0.0 | $1.0k | 54.00 | 18.52 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $1.0M | 249k | 4.11 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $3.0k | 118.00 | 25.42 | |
New York & Company | 0.0 | $242k | 92k | 2.64 | |
Ormat Technologies (ORA) | 0.0 | $1.4M | 53k | 27.19 | |
Old Second Ban (OSBC) | 0.0 | $27k | 5.0k | 5.42 | |
Otter Tail Corporation (OTTR) | 0.0 | $3.5M | 114k | 30.96 | |
Peoples Ban (PEBO) | 0.0 | $1.1M | 43k | 25.93 | |
Penford Corporation | 0.0 | $30k | 1.6k | 18.62 | |
Powell Industries (POWL) | 0.0 | $1.7M | 36k | 49.08 | |
PRGX Global | 0.0 | $543k | 95k | 5.72 | |
Quality Systems | 0.0 | $2.5M | 159k | 15.59 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $809k | 33k | 24.73 | |
Revlon | 0.0 | $1.2M | 35k | 34.16 | |
Repligen Corporation (RGEN) | 0.0 | $2.2M | 109k | 19.80 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $659k | 290k | 2.27 | |
Rambus (RMBS) | 0.0 | $3.4M | 309k | 11.09 | |
Rofin-Sinar Technologies | 0.0 | $3.0M | 103k | 28.77 | |
Reed Elsevier | 0.0 | $3.0k | 51.00 | 58.82 | |
Seaboard Corporation (SEB) | 0.0 | $3.7M | 873.00 | 4198.17 | |
Swift Energy Company | 0.0 | $698k | 172k | 4.05 | |
SJW (SJW) | 0.0 | $1.6M | 51k | 32.12 | |
Smith & Nephew (SNN) | 0.0 | $3.0k | 87.00 | 34.48 | |
Sequenom | 0.0 | $1.2M | 337k | 3.70 | |
1st Source Corporation (SRCE) | 0.0 | $1.6M | 47k | 34.31 | |
Stoneridge (SRI) | 0.0 | $1.1M | 85k | 12.87 | |
S&T Ban (STBA) | 0.0 | $3.6M | 121k | 29.81 | |
State Auto Financial | 0.0 | $1.1M | 47k | 22.22 | |
Stamps | 0.0 | $2.4M | 49k | 47.99 | |
Standex Int'l (SXI) | 0.0 | $3.3M | 43k | 77.27 | |
Synthesis Energy Systems | 0.0 | $9.0k | 9.7k | 0.93 | |
Systemax | 0.0 | $497k | 37k | 13.50 | |
Tejon Ranch Company (TRC) | 0.0 | $1.3M | 43k | 29.47 | |
Speedway Motorsports | 0.0 | $768k | 35k | 21.88 | |
TrustCo Bank Corp NY | 0.0 | $2.5M | 349k | 7.26 | |
Urstadt Biddle Properties | 0.0 | $1.9M | 87k | 21.88 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $152k | 71k | 2.14 | |
U.S. Lime & Minerals (USLM) | 0.0 | $417k | 5.7k | 72.88 | |
Vascular Solutions | 0.0 | $1.3M | 50k | 27.15 | |
Vicor Corporation (VICR) | 0.0 | $747k | 62k | 12.11 | |
Village Super Market (VLGEA) | 0.0 | $598k | 22k | 27.36 | |
VSE Corporation (VSEC) | 0.0 | $919k | 14k | 65.92 | |
Viad (VVI) | 0.0 | $2.1M | 78k | 26.67 | |
Vivus | 0.0 | $758k | 263k | 2.88 | |
Washington Trust Ban (WASH) | 0.0 | $1.9M | 48k | 40.18 | |
Westfield Financial | 0.0 | $26k | 3.5k | 7.45 | |
Wilshire Ban | 0.0 | $2.7M | 271k | 10.13 | |
Encore Wire Corporation (WIRE) | 0.0 | $2.6M | 68k | 37.33 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.1M | 18k | 61.10 | |
Weis Markets (WMK) | 0.0 | $1.6M | 34k | 47.81 | |
WesBan (WSBC) | 0.0 | $2.9M | 82k | 34.80 | |
West Bancorporation (WTBA) | 0.0 | $891k | 52k | 17.01 | |
Ixia | 0.0 | $2.4M | 209k | 11.25 | |
Olympic Steel (ZEUS) | 0.0 | $601k | 34k | 17.77 | |
Zumiez (ZUMZ) | 0.0 | $2.7M | 70k | 38.63 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $1.0M | 35k | 30.34 | |
Astronics Corporation (ATRO) | 0.0 | $2.8M | 51k | 55.32 | |
Beneficial Mutual Ban | 0.0 | $1.1M | 92k | 12.27 | |
Cass Information Systems (CASS) | 0.0 | $1.8M | 34k | 53.26 | |
Carmike Cinemas | 0.0 | $1.8M | 70k | 26.27 | |
Town Sports International Holdings | 0.0 | $24k | 4.0k | 6.07 | |
Conn's (CONN) | 0.0 | $1.4M | 76k | 18.68 | |
Computer Task | 0.0 | $498k | 52k | 9.54 | |
Citi Trends (CTRN) | 0.0 | $1.3M | 51k | 25.24 | |
Commercial Vehicle (CVGI) | 0.0 | $519k | 78k | 6.67 | |
Cynosure | 0.0 | $2.3M | 82k | 27.42 | |
Cytori Therapeutics | 0.0 | $112k | 230k | 0.49 | |
Ducommun Incorporated (DCO) | 0.0 | $867k | 34k | 25.27 | |
DTS | 0.0 | $1.9M | 63k | 30.75 | |
EnerNOC | 0.0 | $1.3M | 87k | 15.45 | |
Enzo Biochem (ENZ) | 0.0 | $443k | 100k | 4.44 | |
FuelCell Energy | 0.0 | $1.0M | 675k | 1.54 | |
Furmanite Corporation | 0.0 | $865k | 111k | 7.82 | |
Flotek Industries | 0.0 | $3.3M | 174k | 18.73 | |
German American Ban (GABC) | 0.0 | $1.3M | 44k | 30.53 | |
Goodrich Petroleum Corporation | 0.0 | $426k | 96k | 4.44 | |
Genomic Health | 0.0 | $2.4M | 74k | 31.97 | |
GP Strategies Corporation | 0.0 | $1.3M | 40k | 33.92 | |
U.S. Global Investors (GROW) | 0.0 | $7.0k | 2.2k | 3.21 | |
Globalstar (GSAT) | 0.0 | $2.4M | 858k | 2.75 | |
GTx | 0.0 | $3.0k | 3.8k | 0.79 | |
Gen | 0.0 | $3.6M | 195k | 18.30 | |
Halozyme Therapeutics (HALO) | 0.0 | $2.7M | 283k | 9.65 | |
Hackett (HCKT) | 0.0 | $718k | 82k | 8.80 | |
Hurco Companies (HURC) | 0.0 | $724k | 21k | 34.09 | |
Ihs | 0.0 | $3.1M | 28k | 113.89 | |
Insteel Industries (IIIN) | 0.0 | $1.4M | 58k | 23.58 | |
IntriCon Corporation | 0.0 | $7.0k | 971.00 | 7.21 | |
Intersections | 0.0 | $6.0k | 1.5k | 4.00 | |
Journal Communications | 0.0 | $1.7M | 148k | 11.43 | |
Lakeland Ban (LBAI) | 0.0 | $1.5M | 125k | 11.70 | |
Lydall | 0.0 | $2.0M | 59k | 32.82 | |
LeapFrog Enterprises | 0.0 | $1.0M | 219k | 4.72 | |
Lattice Semiconductor (LSCC) | 0.0 | $2.2M | 320k | 6.89 | |
Lexicon Pharmaceuticals | 0.0 | $613k | 673k | 0.91 | |
PC Mall | 0.0 | $15k | 1.6k | 9.45 | |
Morgans Hotel | 0.0 | $742k | 95k | 7.84 | |
Momenta Pharmaceuticals | 0.0 | $1.9M | 157k | 12.04 | |
Mattson Technology | 0.0 | $41k | 12k | 3.37 | |
Nautilus (BFXXQ) | 0.0 | $1.4M | 95k | 15.18 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $1.1M | 71k | 16.20 | |
OceanFirst Financial (OCFC) | 0.0 | $770k | 45k | 17.13 | |
Orthofix International Nv Com Stk | 0.0 | $1.7M | 58k | 30.06 | |
Omega Protein Corporation | 0.0 | $747k | 71k | 10.57 | |
OraSure Technologies (OSUR) | 0.0 | $1.9M | 183k | 10.14 | |
PC Connection (CNXN) | 0.0 | $778k | 32k | 24.54 | |
PDF Solutions (PDFS) | 0.0 | $1.3M | 89k | 14.86 | |
Park-Ohio Holdings (PKOH) | 0.0 | $1.6M | 25k | 63.02 | |
Providence Service Corporation | 0.0 | $1.5M | 40k | 36.45 | |
Rentech | 0.0 | $700k | 555k | 1.26 | |
Sandy Spring Ban (SASR) | 0.0 | $2.4M | 92k | 26.08 | |
Shore Bancshares (SHBI) | 0.0 | $20k | 2.1k | 9.56 | |
SIGA Technologies (SIGA) | 0.0 | $8.0k | 5.7k | 1.40 | |
SurModics (SRDX) | 0.0 | $1.1M | 48k | 22.11 | |
Smith & Wesson Holding Corporation | 0.0 | $1.5M | 160k | 9.47 | |
U.S. Physical Therapy (USPH) | 0.0 | $1.5M | 35k | 41.95 | |
Volcano Corporation | 0.0 | $2.5M | 140k | 17.88 | |
Vision-Sciences | 0.0 | $4.0k | 5.1k | 0.79 | |
Wey (WEYS) | 0.0 | $635k | 21k | 29.69 | |
Abraxas Petroleum | 0.0 | $787k | 268k | 2.94 | |
Alcatel-Lucent | 0.0 | $3.0k | 785.00 | 3.82 | |
Books-A-Million | 0.0 | $2.0k | 1.1k | 1.89 | |
Barrett Business Services (BBSI) | 0.0 | $582k | 21k | 27.40 | |
Builders FirstSource (BLDR) | 0.0 | $918k | 134k | 6.87 | |
BlueLinx Holdings | 0.0 | $8.0k | 6.6k | 1.22 | |
Callidus Software | 0.0 | $2.3M | 139k | 16.33 | |
Casella Waste Systems (CWST) | 0.0 | $483k | 120k | 4.04 | |
Dawson Geophysical Company | 0.0 | $327k | 27k | 12.23 | |
Ambassadors | 0.0 | $5.0k | 2.0k | 2.50 | |
Erie Indemnity Company (ERIE) | 0.0 | $748k | 8.2k | 90.78 | |
ExlService Holdings (EXLS) | 0.0 | $3.3M | 115k | 28.71 | |
Golar Lng (GLNG) | 0.0 | $829k | 23k | 36.45 | |
Hardinge | 0.0 | $26k | 2.1k | 12.14 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $31k | 1.8k | 17.14 | |
Idera Pharmaceuticals | 0.0 | $784k | 178k | 4.41 | |
iPass | 0.0 | $13k | 9.2k | 1.41 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $478k | 88k | 5.44 | |
Mitcham Industries | 0.0 | $254k | 43k | 5.93 | |
Monmouth R.E. Inv | 0.0 | $2.1M | 187k | 11.07 | |
Middlesex Water Company (MSEX) | 0.0 | $1.3M | 55k | 23.06 | |
MainSource Financial | 0.0 | $1.4M | 68k | 20.93 | |
National Interstate Corporation | 0.0 | $680k | 23k | 29.80 | |
NN (NNBR) | 0.0 | $1.1M | 52k | 20.55 | |
NVE Corporation (NVEC) | 0.0 | $1.1M | 15k | 70.80 | |
PowerSecure International | 0.0 | $867k | 74k | 11.65 | |
Rex American Resources (REX) | 0.0 | $1.2M | 19k | 61.97 | |
RTI Biologics | 0.0 | $963k | 185k | 5.20 | |
Standard Motor Products (SMP) | 0.0 | $2.6M | 68k | 38.11 | |
Targacept | 0.0 | $15k | 5.6k | 2.66 | |
Warren Resources | 0.0 | $397k | 246k | 1.61 | |
Zix Corporation | 0.0 | $625k | 174k | 3.60 | |
Cavco Industries (CVCO) | 0.0 | $2.0M | 26k | 79.28 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $26k | 2.5k | 10.58 | |
Extreme Networks (EXTR) | 0.0 | $1.0M | 292k | 3.53 | |
First Merchants Corporation (FRME) | 0.0 | $2.7M | 119k | 22.75 | |
Gaiam | 0.0 | $347k | 49k | 7.14 | |
Getty Realty (GTY) | 0.0 | $1.8M | 97k | 18.21 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $2.4M | 140k | 16.89 | |
Innodata Isogen (INOD) | 0.0 | $11k | 3.9k | 2.83 | |
iRobot Corporation (IRBT) | 0.0 | $3.3M | 96k | 34.72 | |
KMG Chemicals | 0.0 | $630k | 32k | 20.01 | |
Ladenburg Thalmann Financial Services | 0.0 | $1.1M | 287k | 3.95 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $2.9M | 129k | 22.72 | |
Merge Healthcare | 0.0 | $724k | 204k | 3.56 | |
Marlin Business Services | 0.0 | $579k | 28k | 20.54 | |
PetMed Express (PETS) | 0.0 | $1.0M | 70k | 14.38 | |
Ruth's Hospitality | 0.0 | $1.9M | 128k | 15.00 | |
Rbc Cad (RY) | 0.0 | $641k | 9.3k | 69.06 | |
Skyline Corporation (SKY) | 0.0 | $5.0k | 1.2k | 4.26 | |
Meridian Bioscience | 0.0 | $2.2M | 136k | 16.46 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $2.3M | 24k | 96.99 | |
Asta Funding | 0.0 | $14k | 1.6k | 8.62 | |
Axt (AXTI) | 0.0 | $16k | 5.8k | 2.75 | |
Bel Fuse (BELFB) | 0.0 | $1.1M | 39k | 27.33 | |
Bio-Reference Laboratories | 0.0 | $2.6M | 81k | 32.13 | |
Capital Senior Living Corporation | 0.0 | $2.0M | 79k | 24.91 | |
Carriage Services (CSV) | 0.0 | $1.1M | 52k | 20.95 | |
Deltic Timber Corporation | 0.0 | $2.5M | 37k | 68.41 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $3.0k | 63.00 | 47.62 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $12k | 600.00 | 20.00 | |
L.B. Foster Company (FSTR) | 0.0 | $1.7M | 34k | 48.57 | |
Lifeway Foods (LWAY) | 0.0 | $247k | 13k | 18.53 | |
LSI Industries (LYTS) | 0.0 | $478k | 70k | 6.80 | |
Marchex (MCHX) | 0.0 | $448k | 98k | 4.59 | |
NL Industries (NL) | 0.0 | $192k | 22k | 8.62 | |
Pozen | 0.0 | $645k | 81k | 8.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $2.7M | 329k | 8.26 | |
Technology SPDR (XLK) | 0.0 | $38k | 926.00 | 41.04 | |
Bon-Ton Stores (BONTQ) | 0.0 | $365k | 49k | 7.41 | |
LoJack Corporation | 0.0 | $8.0k | 3.0k | 2.66 | |
Materials SPDR (XLB) | 0.0 | $22k | 450.00 | 48.89 | |
Acacia Research Corporation (ACTG) | 0.0 | $2.7M | 157k | 16.94 | |
Enterprise Financial Services (EFSC) | 0.0 | $1.3M | 66k | 19.73 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $839k | 8.1k | 103.27 | |
LMI Aerospace | 0.0 | $500k | 36k | 14.10 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $596k | 24k | 25.13 | |
Axcelis Technologies | 0.0 | $928k | 363k | 2.56 | |
Navistar International Corporation | 0.0 | $799k | 24k | 33.49 | |
TheStreet | 0.0 | $13k | 5.5k | 2.36 | |
Universal Truckload Services (ULH) | 0.0 | $540k | 19k | 28.52 | |
CalAmp | 0.0 | $2.3M | 124k | 18.30 | |
Cherokee | 0.0 | $27k | 1.4k | 19.55 | |
Innovative Solutions & Support (ISSC) | 0.0 | $7.0k | 2.2k | 3.21 | |
Nanometrics Incorporated | 0.0 | $1.5M | 87k | 16.82 | |
Pdi | 0.0 | $3.0k | 1.8k | 1.63 | |
Southwest Ban | 0.0 | $1.1M | 65k | 17.36 | |
StarTek | 0.0 | $21k | 2.1k | 9.98 | |
United Community Financial | 0.0 | $895k | 167k | 5.37 | |
WSFS Financial Corporation (WSFS) | 0.0 | $2.3M | 30k | 76.89 | |
Accuray Incorporated (ARAY) | 0.0 | $1.7M | 223k | 7.55 | |
Ali (ALCO) | 0.0 | $498k | 10k | 50.04 | |
Allied Nevada Gold | 0.0 | $351k | 404k | 0.87 | |
Ameriana Ban | 0.0 | $10k | 575.00 | 17.39 | |
Anika Therapeutics (ANIK) | 0.0 | $2.0M | 50k | 40.75 | |
Apollo Investment | 0.0 | $1.6M | 217k | 7.42 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $2.5M | 156k | 16.36 | |
Approach Resources | 0.0 | $880k | 138k | 6.39 | |
Aviat Networks | 0.0 | $15k | 10k | 1.46 | |
BofI Holding | 0.0 | $3.6M | 46k | 77.81 | |
Ballantyne Strong | 0.0 | $10k | 2.4k | 4.12 | |
Bridge Capital Holdings | 0.0 | $733k | 33k | 22.38 | |
CAS Medical Systems | 0.0 | $6.0k | 3.6k | 1.68 | |
CNB Financial Corporation (CCNE) | 0.0 | $892k | 48k | 18.50 | |
Cambium Learning | 0.0 | $4.0k | 2.4k | 1.70 | |
Cascade Microtech | 0.0 | $616k | 42k | 14.61 | |
Central Garden & Pet (CENTA) | 0.0 | $1.6M | 165k | 9.55 | |
Cerus Corporation (CERS) | 0.0 | $1.4M | 222k | 6.24 | |
Chase Corporation | 0.0 | $715k | 20k | 35.98 | |
Communications Systems | 0.0 | $12k | 1.2k | 10.09 | |
CompX International (CIX) | 0.0 | $3.0k | 212.00 | 14.15 | |
Concurrent Computer Corporation | 0.0 | $12k | 1.7k | 7.26 | |
Courier Corporation | 0.0 | $28k | 1.9k | 14.74 | |
Cowen | 0.0 | $1.8M | 381k | 4.80 | |
Diamond Hill Investment (DHIL) | 0.0 | $1.1M | 8.2k | 138.02 | |
Digirad Corporation | 0.0 | $12k | 2.8k | 4.23 | |
Dixie (DXYN) | 0.0 | $414k | 45k | 9.17 | |
Eastern Company (EML) | 0.0 | $18k | 1.0k | 17.53 | |
Ecology and Environment | 0.0 | $4.0k | 445.00 | 8.99 | |
ePlus (PLUS) | 0.0 | $1.3M | 17k | 75.70 | |
Fauquier Bankshares | 0.0 | $6.0k | 343.00 | 17.49 | |
First Ban (FNLC) | 0.0 | $581k | 32k | 18.08 | |
Flexsteel Industries (FLXS) | 0.0 | $510k | 16k | 32.22 | |
Frequency Electronics (FEIM) | 0.0 | $14k | 1.2k | 11.69 | |
Frisch's Restaurants | 0.0 | $15k | 579.00 | 25.91 | |
GSI Technology (GSIT) | 0.0 | $15k | 3.0k | 4.93 | |
Harbinger | 0.0 | $3.5M | 246k | 14.16 | |
Harvard Bioscience (HBIO) | 0.0 | $30k | 5.2k | 5.72 | |
Hawkins (HWKN) | 0.0 | $1.7M | 39k | 43.34 | |
Hawthorn Bancshares (HWBK) | 0.0 | $6.0k | 403.00 | 14.89 | |
HopFed Ban | 0.0 | $13k | 1.0k | 12.92 | |
Independence Holding Company | 0.0 | $353k | 25k | 13.96 | |
Industrial Services of America | 0.0 | $5.0k | 899.00 | 5.56 | |
Integrated Electrical Services | 0.0 | $10k | 1.4k | 7.32 | |
Interphase Corporation | 0.0 | $3.0k | 1.3k | 2.34 | |
Intrepid Potash | 0.0 | $2.9M | 206k | 13.88 | |
Joe's Jeans | 0.0 | $3.0k | 9.2k | 0.33 | |
KVH Industries (KVHI) | 0.0 | $613k | 49k | 12.65 | |
K12 | 0.0 | $1.2M | 103k | 11.87 | |
Key Technology | 0.0 | $13k | 953.00 | 13.64 | |
Kona Grill | 0.0 | $25k | 1.1k | 22.69 | |
Koss Corporation (KOSS) | 0.0 | $998.400000 | 384.00 | 2.60 | |
Lawson Products (DSGR) | 0.0 | $26k | 956.00 | 27.20 | |
Limelight Networks | 0.0 | $549k | 198k | 2.77 | |
Myr (MYRG) | 0.0 | $1.9M | 71k | 27.39 | |
Martha Stewart Living Omnimedia | 0.0 | $391k | 91k | 4.31 | |
Mesa Laboratories (MLAB) | 0.0 | $624k | 8.1k | 77.30 | |
Miller Industries (MLR) | 0.0 | $758k | 37k | 20.79 | |
NCI Building Systems | 0.0 | $1.4M | 77k | 18.52 | |
National Bankshares (NKSH) | 0.0 | $705k | 23k | 30.37 | |
Nutraceutical Int'l | 0.0 | $633k | 29k | 21.57 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $532k | 16k | 32.65 | |
Old Point Financial Corporation (OPOF) | 0.0 | $8.0k | 506.00 | 15.81 | |
1-800-flowers (FLWS) | 0.0 | $657k | 80k | 8.24 | |
Oppenheimer Holdings (OPY) | 0.0 | $772k | 33k | 23.26 | |
Orchids Paper Products Company | 0.0 | $712k | 25k | 29.12 | |
Orion Energy Systems (OESX) | 0.0 | $20k | 3.6k | 5.59 | |
PGT | 0.0 | $1.6M | 164k | 9.63 | |
Pacific Mercantile Ban | 0.0 | $14k | 2.0k | 7.16 | |
Panhandle Oil and Gas | 0.0 | $942k | 41k | 23.28 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $752k | 41k | 18.56 | |
Perceptron | 0.0 | $15k | 1.5k | 9.86 | |
Pharmacyclics | 0.0 | $3.4M | 28k | 122.26 | |
Planar Systems | 0.0 | $27k | 3.2k | 8.36 | |
PROS Holdings (PRO) | 0.0 | $1.8M | 64k | 27.49 | |
Pzena Investment Management | 0.0 | $313k | 33k | 9.45 | |
Quanex Building Products Corporation (NX) | 0.0 | $2.6M | 137k | 18.78 | |
Rentrak Corporation | 0.0 | $2.1M | 29k | 72.83 | |
Research Frontiers (REFR) | 0.0 | $21k | 4.0k | 5.24 | |
Richardson Electronics (RELL) | 0.0 | $20k | 2.0k | 10.08 | |
Seneca Foods Corporation (SENEA) | 0.0 | $841k | 31k | 27.04 | |
Senomyx | 0.0 | $745k | 124k | 6.01 | |
SIFCO Industries (SIF) | 0.0 | $227k | 7.8k | 29.20 | |
SigmaTron International (SGMA) | 0.0 | $5.0k | 683.00 | 7.32 | |
Sonus Networks | 0.0 | $2.7M | 669k | 3.97 | |
Stanley Furniture | 0.0 | $7.0k | 2.7k | 2.60 | |
L.S. Starrett Company (SCX) | 0.0 | $23k | 1.2k | 19.83 | |
Sterling Construction Company (STRL) | 0.0 | $400k | 63k | 6.39 | |
Strattec Security (STRT) | 0.0 | $836k | 10k | 82.58 | |
Support | 0.0 | $19k | 9.0k | 2.12 | |
Synalloy Corporation (ACNT) | 0.0 | $23k | 1.3k | 17.67 | |
TESSCO Technologies | 0.0 | $544k | 19k | 29.00 | |
TGC Industries | 0.0 | $6.0k | 2.6k | 2.28 | |
TRC Companies | 0.0 | $17k | 2.8k | 6.18 | |
TeleNav | 0.0 | $600k | 90k | 6.67 | |
Timberland Ban (TSBK) | 0.0 | $12k | 1.1k | 10.87 | |
U.S. Auto Parts Network | 0.0 | $6.0k | 2.5k | 2.42 | |
Ultra Clean Holdings (UCTT) | 0.0 | $870k | 94k | 9.28 | |
Uroplasty | 0.0 | $7.0k | 3.5k | 1.99 | |
US Ecology | 0.0 | $2.8M | 71k | 40.12 | |
Utah Medical Products (UTMD) | 0.0 | $648k | 11k | 60.04 | |
Westell Technologies | 0.0 | $11k | 7.4k | 1.49 | |
Westwood Holdings (WHG) | 0.0 | $1.3M | 21k | 61.84 | |
Willbros | 0.0 | $727k | 116k | 6.27 | |
World Energy Solutions | 0.0 | $11k | 2.0k | 5.40 | |
Zhone Technologies | 0.0 | $8.0k | 4.4k | 1.83 | |
Validus Holdings | 0.0 | $1.7M | 42k | 41.57 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $340k | 693k | 0.49 | |
Baltic Trading | 0.0 | $414k | 165k | 2.51 | |
Ark Restaurants (ARKR) | 0.0 | $7.0k | 329.00 | 21.28 | |
Bassett Furniture Industries (BSET) | 0.0 | $35k | 1.8k | 19.64 | |
CPI Aerostructures (CVU) | 0.0 | $15k | 1.4k | 10.55 | |
Citizens Holding Company (CIZN) | 0.0 | $8.0k | 396.00 | 20.20 | |
Friedman Inds (FRD) | 0.0 | $9.0k | 1.2k | 7.24 | |
Heritage Financial Corporation (HFWA) | 0.0 | $1.7M | 100k | 17.55 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.0M | 17k | 60.22 | |
Johnson Outdoors (JOUT) | 0.0 | $508k | 16k | 31.17 | |
Lionbridge Technologies | 0.0 | $1.1M | 190k | 5.75 | |
PAR Technology Corporation (PAR) | 0.0 | $10k | 1.7k | 6.02 | |
QC Holdings (QCCO) | 0.0 | $2.0k | 1.1k | 1.82 | |
Shiloh Industries | 0.0 | $383k | 24k | 15.73 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $502k | 25k | 19.88 | |
USA Truck | 0.0 | $575k | 20k | 28.39 | |
Astro-Med (ALOT) | 0.0 | $16k | 967.00 | 16.55 | |
Core Molding Technologies (CMT) | 0.0 | $18k | 1.3k | 14.27 | |
Cu (CULP) | 0.0 | $622k | 29k | 21.67 | |
Delta Apparel (DLA) | 0.0 | $14k | 1.3k | 10.39 | |
Entropic Communications | 0.0 | $853k | 337k | 2.53 | |
First Defiance Financial | 0.0 | $1.1M | 32k | 34.06 | |
Multi-Color Corporation | 0.0 | $2.1M | 39k | 55.43 | |
Northrim Ban (NRIM) | 0.0 | $604k | 23k | 26.25 | |
Rosetta Stone | 0.0 | $693k | 71k | 9.76 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.2M | 27k | 45.50 | |
Cloud Peak Energy | 0.0 | $2.1M | 225k | 9.18 | |
Nicholas Financial (NICK) | 0.0 | $520k | 35k | 14.91 | |
First of Long Island Corporation (FLIC) | 0.0 | $1.1M | 40k | 28.37 | |
J.W. Mays (MAYS) | 0.0 | $4.0k | 80.00 | 50.00 | |
Limoneira Company (LMNR) | 0.0 | $810k | 32k | 24.97 | |
Arlington Asset Investment | 0.0 | $1.9M | 72k | 26.61 | |
Chicopee Ban | 0.0 | $12k | 721.00 | 16.64 | |
Hampden Ban | 0.0 | $12k | 566.00 | 21.20 | |
Home Ban (HBCP) | 0.0 | $25k | 1.1k | 22.94 | |
Manulife Finl Corp (MFC) | 0.0 | $11k | 599.00 | 18.36 | |
Ocean Shore Holding | 0.0 | $18k | 1.3k | 14.27 | |
Territorial Ban (TBNK) | 0.0 | $626k | 29k | 21.57 | |
Brandywine Realty Trust (BDN) | 0.0 | $2.9M | 180k | 15.98 | |
Altra Holdings | 0.0 | $2.1M | 74k | 28.39 | |
American DG Energy | 0.0 | $3.0k | 5.1k | 0.59 | |
Amicus Therapeutics (FOLD) | 0.0 | $86k | 10k | 8.33 | |
Bank of Kentucky Financial | 0.0 | $986k | 20k | 48.25 | |
Bar Harbor Bankshares (BHB) | 0.0 | $33k | 1.0k | 32.38 | |
BioDelivery Sciences International | 0.0 | $1.5M | 121k | 12.02 | |
Bridgepoint Education | 0.0 | $595k | 53k | 11.32 | |
Cape Ban | 0.0 | $16k | 1.7k | 9.47 | |
CBL & Associates Properties | 0.0 | $1.5M | 77k | 19.41 | |
Chimera Investment Corporation | 0.0 | $1.5M | 473k | 3.18 | |
Farmers Capital Bank | 0.0 | $29k | 1.2k | 23.27 | |
Fibria Celulose | 0.0 | $2.8M | 229k | 12.13 | |
First Acceptance Corporation (FACO) | 0.0 | $7.0k | 2.7k | 2.60 | |
First Financial Northwest (FFNW) | 0.0 | $523k | 43k | 12.05 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $3.1M | 123k | 24.78 | |
GSE Systems | 0.0 | $4.0k | 2.7k | 1.49 | |
Guidance Software | 0.0 | $370k | 51k | 7.24 | |
IDT Corporation (IDT) | 0.0 | $998k | 49k | 20.31 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $2.7M | 29k | 93.78 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $3.4M | 46k | 73.77 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $657k | 4.1k | 159.62 | |
Madison Square Garden | 0.0 | $2.1M | 28k | 75.26 | |
Noranda Aluminum Holding Corporation | 0.0 | $520k | 148k | 3.52 | |
Oclaro | 0.0 | $554k | 311k | 1.78 | |
Odyssey Marine Exploration | 0.0 | $13k | 14k | 0.93 | |
OncoGenex Pharmaceuticals | 0.0 | $8.0k | 3.4k | 2.39 | |
ParkerVision | 0.0 | $261k | 287k | 0.91 | |
Peregrine Pharmaceuticals | 0.0 | $711k | 511k | 1.39 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $1.2M | 38k | 32.80 | |
Reading International (RDI) | 0.0 | $767k | 58k | 13.26 | |
Roadrunner Transportation Services Hold. | 0.0 | $2.3M | 99k | 23.35 | |
Seadrill | 0.0 | $1.7M | 147k | 11.94 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $3.1M | 216k | 14.40 | |
Financial Select Sector SPDR (XLF) | 0.0 | $32k | 1.3k | 24.86 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $426k | 1.6k | 264.27 | |
United Security Bancshares (USBI) | 0.0 | $7.0k | 844.00 | 8.29 | |
USA Technologies | 0.0 | $9.0k | 5.6k | 1.61 | |
Vale | 0.0 | $771k | 106k | 7.26 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $154k | 4.1k | 37.92 | |
Versar | 0.0 | $5.0k | 1.5k | 3.40 | |
Vonage Holdings | 0.0 | $2.1M | 547k | 3.81 | |
Web | 0.0 | $2.7M | 141k | 18.99 | |
Zion Oil & Gas (ZNOG) | 0.0 | $7.0k | 5.4k | 1.29 | |
Immunomedics | 0.0 | $1.2M | 243k | 4.80 | |
National CineMedia | 0.0 | $2.7M | 187k | 14.37 | |
PFSweb | 0.0 | $25k | 1.9k | 12.83 | |
Pixelworks (PXLW) | 0.0 | $16k | 3.6k | 4.46 | |
Quality Distribution | 0.0 | $940k | 88k | 10.64 | |
QuinStreet (QNST) | 0.0 | $821k | 135k | 6.07 | |
SciClone Pharmaceuticals | 0.0 | $1.4M | 157k | 8.76 | |
Sensata Technologies Hldg Bv | 0.0 | $918k | 18k | 52.39 | |
Thomson Reuters Corp | 0.0 | $923k | 23k | 40.36 | |
Vical Incorporated | 0.0 | $15k | 14k | 1.06 | |
Addus Homecare Corp (ADUS) | 0.0 | $497k | 21k | 24.28 | |
Ariad Pharmaceuticals | 0.0 | $3.1M | 449k | 6.87 | |
Ebix (EBIXQ) | 0.0 | $1.9M | 112k | 16.99 | |
Hansen Medical | 0.0 | $8.0k | 14k | 0.58 | |
Inland Real Estate Corporation | 0.0 | $3.6M | 327k | 10.95 | |
KAR Auction Services (KAR) | 0.0 | $2.0M | 58k | 34.66 | |
Utilities SPDR (XLU) | 0.0 | $452k | 9.6k | 47.23 | |
Spectrum Pharmaceuticals | 0.0 | $1.7M | 243k | 6.93 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $753k | 9.8k | 76.88 | |
Ocean Power Technologies | 0.0 | $2.0k | 3.1k | 0.64 | |
Rand Logistics | 0.0 | $11k | 2.7k | 4.05 | |
ViewPoint Financial | 0.0 | $3.4M | 143k | 23.85 | |
AVEO Pharmaceuticals | 0.0 | $7.0k | 8.4k | 0.83 | |
Information Services (III) | 0.0 | $405k | 96k | 4.22 | |
Metro Ban | 0.0 | $1.2M | 47k | 25.92 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.0k | 21.00 | 47.62 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $22k | 750.00 | 29.33 | |
iShares MSCI Taiwan Index | 0.0 | $1.1M | 75k | 15.11 | |
BioTime | 0.0 | $564k | 151k | 3.73 | |
Curis | 0.0 | $22k | 14k | 1.53 | |
Cardiovascular Systems | 0.0 | $2.4M | 80k | 30.08 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $1.2M | 47k | 24.84 | |
ROYAL BK SCOTLAND Group Plc adr pref shs q | 0.0 | $2.1M | 82k | 25.35 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $3.1M | 121k | 25.48 | |
ROYAL BK SCOTLAND Group Plc sp adr pref m | 0.0 | $3.4M | 136k | 24.66 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $466k | 155k | 3.00 | |
Maui Land & Pineapple (MLP) | 0.0 | $7.0k | 1.2k | 5.68 | |
Genpact (G) | 0.0 | $1.3M | 70k | 18.93 | |
Orbcomm | 0.0 | $1.1M | 174k | 6.54 | |
Charles & Colvard (CTHR) | 0.0 | $6.0k | 3.5k | 1.70 | |
FalconStor Software | 0.0 | $6.0k | 4.7k | 1.27 | |
Trans World Entertainment Corporation | 0.0 | $6.0k | 1.8k | 3.30 | |
Alexander's (ALX) | 0.0 | $2.6M | 5.9k | 437.16 | |
Carrols Restaurant (TAST) | 0.0 | $887k | 116k | 7.63 | |
CAI International | 0.0 | $1.3M | 55k | 23.20 | |
Eagle Ban (EGBN) | 0.0 | $2.8M | 78k | 35.52 | |
GulfMark Offshore | 0.0 | $2.4M | 99k | 24.42 | |
Hudson Valley Holding | 0.0 | $1.3M | 48k | 27.15 | |
inContact, Inc . | 0.0 | $1.6M | 179k | 8.79 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $2.4M | 55k | 43.47 | |
Nanosphere | 0.0 | $5.9k | 16k | 0.38 | |
NetSuite | 0.0 | $1.9M | 18k | 109.15 | |
RCM Technologies (RCMT) | 0.0 | $12k | 1.7k | 7.10 | |
Real Goods Solar | 0.0 | $3.0k | 7.1k | 0.43 | |
Saga Communications (SGA) | 0.0 | $509k | 12k | 43.44 | |
Salem Communications (SALM) | 0.0 | $347k | 44k | 7.81 | |
STR Holdings | 0.0 | $5.0k | 3.8k | 1.32 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $116k | 1.1k | 106.32 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $2.8M | 278k | 10.07 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $6.0k | 362.00 | 16.57 | |
Mfri | 0.0 | $7.0k | 1.1k | 6.55 | |
Simulations Plus (SLP) | 0.0 | $11k | 1.7k | 6.51 | |
Famous Dave's of America | 0.0 | $356k | 14k | 26.28 | |
Datalink Corporation | 0.0 | $853k | 66k | 12.89 | |
Empire Resources | 0.0 | $4.0k | 865.00 | 4.62 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $2.0k | 992.00 | 2.02 | |
Adams Resources & Energy (AE) | 0.0 | $358k | 7.2k | 49.95 | |
Acme United Corporation (ACU) | 0.0 | $8.0k | 402.00 | 19.90 | |
Lakeland Industries (LAKE) | 0.0 | $7.0k | 738.00 | 9.49 | |
CyberOptics Corporation | 0.0 | $11k | 1.1k | 10.06 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $515k | 35k | 14.81 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $422k | 57k | 7.43 | |
HeartWare International | 0.0 | $3.4M | 46k | 73.42 | |
Magnum Hunter Resources Corporation | 0.0 | $1.7M | 543k | 3.14 | |
Build-A-Bear Workshop (BBW) | 0.0 | $742k | 37k | 20.10 | |
Cobalt Intl Energy | 0.0 | $2.0M | 227k | 8.89 | |
Royal Bk Scotland Group Plc adr pref shs r | 0.0 | $42k | 1.8k | 23.77 | |
U.S. Energy | 0.0 | $6.0k | 3.8k | 1.57 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $1.0M | 48k | 21.59 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.6M | 21k | 76.41 | |
Sucampo Pharmaceuticals | 0.0 | $732k | 51k | 14.27 | |
Primoris Services (PRIM) | 0.0 | $2.4M | 104k | 23.24 | |
ZIOPHARM Oncology | 0.0 | $1.2M | 234k | 5.07 | |
Babcock & Wilcox | 0.0 | $1.5M | 50k | 30.30 | |
Global Power Equipment Grp I | 0.0 | $786k | 57k | 13.81 | |
Green Dot Corporation (GDOT) | 0.0 | $2.4M | 118k | 20.49 | |
KKR & Co | 0.0 | $1.6M | 70k | 23.22 | |
Motorcar Parts of America (MPAA) | 0.0 | $1.6M | 51k | 31.10 | |
Oritani Financial | 0.0 | $2.5M | 163k | 15.40 | |
Six Flags Entertainment (SIX) | 0.0 | $1.1M | 25k | 43.17 | |
Synergetics USA | 0.0 | $17k | 3.9k | 4.33 | |
Fabrinet (FN) | 0.0 | $2.2M | 126k | 17.74 | |
Global Indemnity | 0.0 | $727k | 26k | 28.36 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $629k | 71k | 8.85 | |
Vermillion | 0.0 | $10k | 4.9k | 2.05 | |
Ameres (AMRC) | 0.0 | $472k | 67k | 7.00 | |
BroadSoft | 0.0 | $2.3M | 78k | 29.01 | |
Higher One Holdings | 0.0 | $471k | 112k | 4.21 | |
IntraLinks Holdings | 0.0 | $1.5M | 129k | 11.90 | |
Moly | 0.0 | $511k | 581k | 0.88 | |
RealD | 0.0 | $1.3M | 110k | 11.80 | |
RealPage | 0.0 | $3.1M | 141k | 21.96 | |
Zep | 0.0 | $1.3M | 86k | 15.15 | |
SouFun Holdings | 0.0 | $122k | 17k | 7.38 | |
Quad/Graphics (QUAD) | 0.0 | $2.0M | 86k | 22.96 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $276k | 6.9k | 40.02 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $152k | 3.5k | 43.12 | |
Ecopetrol (EC) | 0.0 | $999.960000 | 52.00 | 19.23 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $3.0M | 75k | 39.89 | |
Fox Chase Ban | 0.0 | $675k | 41k | 16.68 | |
8x8 (EGHT) | 0.0 | $3.0M | 329k | 9.16 | |
Acorn Energy | 0.0 | $3.0k | 3.7k | 0.81 | |
AdCare Health Systems | 0.0 | $10k | 2.5k | 4.08 | |
Allied Motion Technologies (ALNT) | 0.0 | $27k | 1.1k | 24.13 | |
Amtech Systems (ASYS) | 0.0 | $17k | 1.7k | 10.16 | |
ARI Network Services | 0.0 | $5.0k | 1.3k | 3.85 | |
Bank of Commerce Holdings | 0.0 | $14k | 2.4k | 5.91 | |
BSQUARE Corporation | 0.0 | $9.0k | 2.0k | 4.50 | |
Century Casinos (CNTY) | 0.0 | $18k | 3.5k | 5.10 | |
Douglas Dynamics (PLOW) | 0.0 | $1.4M | 65k | 21.42 | |
Emerson Radio (MSN) | 0.0 | $2.0k | 2.2k | 0.92 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $8.0k | 333.00 | 24.02 | |
Hallador Energy (HNRG) | 0.0 | $357k | 32k | 11.00 | |
Hennessy Advisors (HNNA) | 0.0 | $13k | 595.00 | 21.85 | |
IRIDEX Corporation (IRIX) | 0.0 | $10k | 1.2k | 8.67 | |
Iteris (ITI) | 0.0 | $6.0k | 3.4k | 1.74 | |
Magellan Petroleum Corporation | 0.0 | $7.0k | 7.8k | 0.90 | |
Manitex International (MNTX) | 0.0 | $525k | 41k | 12.70 | |
MicroFinancial Incorporated | 0.0 | $15k | 1.5k | 10.09 | |
Napco Security Systems (NSSC) | 0.0 | $10k | 2.2k | 4.61 | |
Northern Technologies International (NTIC) | 0.0 | $14k | 640.00 | 21.88 | |
Onvia | 0.0 | $5.0k | 1.0k | 4.98 | |
Pacific Premier Ban (PPBI) | 0.0 | $989k | 57k | 17.34 | |
RELM Wireless Corporation | 0.0 | $7.0k | 1.5k | 4.60 | |
Riverview Ban (RVSB) | 0.0 | $17k | 3.8k | 4.48 | |
Sparton Corporation | 0.0 | $829k | 29k | 28.34 | |
Uranium Energy (UEC) | 0.0 | $26k | 15k | 1.78 | |
Whitestone REIT (WSR) | 0.0 | $1.2M | 78k | 15.10 | |
WidePoint Corporation | 0.0 | $16k | 12k | 1.39 | |
Covenant Transportation (CVLG) | 0.0 | $46k | 1.7k | 27.33 | |
Vanguard Growth ETF (VUG) | 0.0 | $66k | 630.00 | 104.76 | |
Craft Brewers Alliance | 0.0 | $441k | 33k | 13.35 | |
Gordmans Stores | 0.0 | $4.0k | 1.6k | 2.57 | |
HealthStream (HSTM) | 0.0 | $2.1M | 73k | 29.48 | |
Heritage Oaks Ban | 0.0 | $632k | 75k | 8.39 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $155k | 3.6k | 42.50 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $9.0k | 73.00 | 123.29 | |
Kraton Performance Polymers | 0.0 | $3.2M | 152k | 20.79 | |
Mind C T I (MNDO) | 0.0 | $10k | 2.6k | 3.85 | |
SPECTRUM BRANDS Hldgs | 0.0 | $696k | 7.3k | 95.68 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $2.0k | 18.00 | 111.11 | |
Alerian Mlp Etf | 0.0 | $56k | 3.2k | 17.67 | |
Allied World Assurance | 0.0 | $1.7M | 45k | 37.93 | |
Alpha Pro Tech (APT) | 0.0 | $6.0k | 2.3k | 2.61 | |
Aviva | 0.0 | $22k | 1.5k | 14.78 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $339k | 13k | 26.08 | |
Biglari Holdings | 0.0 | $2.7M | 6.6k | 399.58 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $3.0k | 220.00 | 13.64 | |
Campus Crest Communities | 0.0 | $1.5M | 201k | 7.31 | |
Cascade Bancorp | 0.0 | $532k | 103k | 5.19 | |
Clearbridge Energy M | 0.0 | $91k | 3.3k | 27.55 | |
CoBiz Financial | 0.0 | $1.6M | 119k | 13.13 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $65k | 2.9k | 22.65 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $1.0k | 92.00 | 10.87 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $5.0k | 299.00 | 16.72 | |
Echo Global Logistics | 0.0 | $2.0M | 69k | 29.19 | |
eMagin Corporation | 0.0 | $7.0k | 2.9k | 2.41 | |
First Interstate Bancsystem (FIBK) | 0.0 | $1.6M | 57k | 27.81 | |
First Potomac Realty Trust | 0.0 | $2.3M | 187k | 12.36 | |
Heartland Financial USA (HTLF) | 0.0 | $1.4M | 52k | 27.10 | |
Inphi Corporation | 0.0 | $1.7M | 91k | 18.48 | |
FXCM | 0.0 | $2.8M | 167k | 16.57 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $1.0M | 9.4k | 110.61 | |
Aware (AWRE) | 0.0 | $11k | 2.4k | 4.67 | |
Clean Diesel Technologies | 0.0 | $4.0k | 2.2k | 1.83 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $721k | 5.2k | 137.78 | |
Collectors Universe | 0.0 | $422k | 20k | 20.88 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $143k | 5.9k | 24.24 | |
American River Bankshares | 0.0 | $14k | 1.4k | 9.70 | |
AmeriServ Financial (ASRV) | 0.0 | $10k | 3.2k | 3.10 | |
Bank of Marin Ban (BMRC) | 0.0 | $1.0M | 20k | 52.59 | |
Fonar Corporation (FONR) | 0.0 | $10k | 967.00 | 10.34 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $5.0k | 232.00 | 21.55 | |
GlobalSCAPE | 0.0 | $5.0k | 2.3k | 2.22 | |
Kemet Corporation Cmn | 0.0 | $622k | 148k | 4.20 | |
UFP Technologies (UFPT) | 0.0 | $505k | 21k | 24.57 | |
Vishay Precision (VPG) | 0.0 | $733k | 43k | 17.17 | |
Atlantic Power Corporation | 0.0 | $1.1M | 391k | 2.71 | |
Female Health Company | 0.0 | $262k | 67k | 3.91 | |
Lifetime Brands (LCUT) | 0.0 | $609k | 35k | 17.19 | |
Evolving Systems (EVOL) | 0.0 | $14k | 1.5k | 9.22 | |
LeMaitre Vascular (LMAT) | 0.0 | $16k | 2.1k | 7.52 | |
Pulaski Financial | 0.0 | $22k | 1.8k | 12.06 | |
Unifi (UFI) | 0.0 | $1.7M | 56k | 29.73 | |
A. H. Belo Corporation | 0.0 | $640k | 62k | 10.38 | |
Acura Pharmaceuticals | 0.0 | $2.0k | 5.1k | 0.39 | |
Aegerion Pharmaceuticals | 0.0 | $1.7M | 81k | 20.94 | |
Alimera Sciences | 0.0 | $413k | 75k | 5.54 | |
American National BankShares (AMNB) | 0.0 | $648k | 26k | 24.82 | |
Ameris Ban (ABCB) | 0.0 | $2.1M | 83k | 25.64 | |
Ames National Corporation (ATLO) | 0.0 | $712k | 28k | 25.93 | |
Amyris | 0.0 | $184k | 89k | 2.07 | |
Anacor Pharmaceuticals In | 0.0 | $3.7M | 114k | 32.25 | |
Antares Pharma | 0.0 | $873k | 340k | 2.57 | |
Argan (AGX) | 0.0 | $1.3M | 40k | 33.64 | |
Arrow Financial Corporation (AROW) | 0.0 | $990k | 36k | 27.48 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $579k | 26k | 22.60 | |
Beasley Broadcast (BBGI) | 0.0 | $5.0k | 881.00 | 5.68 | |
BioSpecifics Technologies | 0.0 | $409k | 11k | 38.64 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $673k | 25k | 26.53 | |
Bravo Brio Restaurant | 0.0 | $804k | 58k | 13.91 | |
Bridge Ban | 0.0 | $1.0M | 39k | 26.74 | |
Bryn Mawr Bank | 0.0 | $1.4M | 46k | 31.30 | |
Cadiz (CDZI) | 0.0 | $33k | 2.9k | 11.28 | |
California First National Ban (CFNB) | 0.0 | $6.0k | 413.00 | 14.53 | |
Calix (CALX) | 0.0 | $1.4M | 137k | 10.02 | |
Capital City Bank (CCBG) | 0.0 | $573k | 37k | 15.54 | |
Century Ban | 0.0 | $475k | 12k | 40.08 | |
Chatham Lodging Trust (CLDT) | 0.0 | $3.3M | 113k | 28.97 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $847k | 41k | 20.66 | |
Codexis (CDXS) | 0.0 | $12k | 4.6k | 2.60 | |
Connecticut Water Service | 0.0 | $1.3M | 36k | 36.28 | |
CoreSite Realty | 0.0 | $2.7M | 70k | 39.06 | |
Crown Media Holdings | 0.0 | $341k | 96k | 3.54 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $12k | 1.9k | 6.20 | |
Destination Maternity Corporation | 0.0 | $710k | 45k | 15.95 | |
ESB Financial Corporation | 0.0 | $793k | 42k | 18.94 | |
Endologix | 0.0 | $2.7M | 174k | 15.29 | |
EnteroMedics | 0.0 | $14k | 9.8k | 1.43 | |
Excel Trust | 0.0 | $2.7M | 203k | 13.39 | |
First Ban (FBNC) | 0.0 | $1.2M | 65k | 18.47 | |
First South Ban | 0.0 | $12k | 1.5k | 7.96 | |
Heritage Financial | 0.0 | $40k | 1.5k | 25.96 | |
Howard Hughes | 0.0 | $2.0M | 16k | 130.42 | |
iShares MSCI Canada Index (EWC) | 0.0 | $3.0M | 105k | 28.86 | |
KEYW Holding | 0.0 | $1.5M | 146k | 10.38 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $744k | 148k | 5.02 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $3.4M | 63k | 53.22 | |
MaxLinear (MXL) | 0.0 | $608k | 82k | 7.41 | |
Merchants Bancshares | 0.0 | $544k | 18k | 30.65 | |
MidSouth Ban | 0.0 | $484k | 28k | 17.35 | |
MidWestOne Financial (MOFG) | 0.0 | $663k | 23k | 28.81 | |
Mistras (MG) | 0.0 | $830k | 45k | 18.33 | |
MoSys | 0.0 | $15k | 7.9k | 1.91 | |
National American Univ. Holdings (NAUH) | 0.0 | $4.0k | 1.5k | 2.59 | |
Neuralstem | 0.0 | $549k | 202k | 2.72 | |
Omega Flex (OFLX) | 0.0 | $304k | 8.0k | 37.82 | |
Omeros Corporation (OMER) | 0.0 | $2.4M | 99k | 24.78 | |
One Liberty Properties (OLP) | 0.0 | $990k | 42k | 23.67 | |
Orrstown Financial Services (ORRF) | 0.0 | $23k | 1.4k | 16.70 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $518k | 10k | 51.87 | |
Pacific Biosciences of California (PACB) | 0.0 | $2.8M | 360k | 7.84 | |
Penns Woods Ban (PWOD) | 0.0 | $786k | 16k | 49.27 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $1.3M | 71k | 18.84 | |
Primo Water Corporation | 0.0 | $14k | 3.3k | 4.25 | |
Qad | 0.0 | $9.0k | 505.00 | 17.82 | |
Qad Inc cl a | 0.0 | $392k | 17k | 22.59 | |
ReachLocal | 0.0 | $139k | 40k | 3.45 | |
Red Lion Hotels Corporation | 0.0 | $16k | 2.5k | 6.43 | |
SPS Commerce (SPSC) | 0.0 | $2.5M | 45k | 56.63 | |
Safeguard Scientifics | 0.0 | $1.4M | 69k | 19.82 | |
Sierra Ban (BSRR) | 0.0 | $719k | 41k | 17.57 | |
Simmons First National Corporation (SFNC) | 0.0 | $2.5M | 62k | 40.65 | |
Suffolk Ban | 0.0 | $874k | 39k | 22.71 | |
Summer Infant | 0.0 | $6.0k | 1.8k | 3.32 | |
TechTarget (TTGT) | 0.0 | $613k | 54k | 11.37 | |
Terreno Realty Corporation (TRNO) | 0.0 | $2.9M | 139k | 20.63 | |
Tower International | 0.0 | $1.5M | 60k | 25.56 | |
UQM Technologies | 0.0 | $5.0k | 6.5k | 0.77 | |
Unilife US | 0.0 | $1.1M | 324k | 3.35 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.1M | 53k | 20.23 | |
Vera Bradley (VRA) | 0.0 | $2.4M | 119k | 20.38 | |
VirnetX Holding Corporation | 0.0 | $653k | 119k | 5.49 | |
Winmark Corporation (WINA) | 0.0 | $601k | 6.9k | 86.94 | |
Xerium Technologies | 0.0 | $505k | 32k | 15.76 | |
York Water Company (YORW) | 0.0 | $919k | 40k | 23.22 | |
Zogenix | 0.0 | $499k | 365k | 1.37 | |
Apco Oil And Gas Internat | 0.0 | $416k | 30k | 14.02 | |
Maiden Holdings (MHLD) | 0.0 | $2.0M | 155k | 12.79 | |
Teekay Tankers Ltd cl a | 0.0 | $1.0M | 204k | 5.06 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $2.0k | 84.00 | 23.81 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $6.0k | 162.00 | 37.04 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $166k | 3.0k | 55.43 | |
Vanguard REIT ETF (VNQ) | 0.0 | $46k | 562.00 | 81.85 | |
Sharps Compliance | 0.0 | $9.0k | 2.1k | 4.20 | |
Derma Sciences | 0.0 | $704k | 76k | 9.31 | |
GenMark Diagnostics | 0.0 | $1.6M | 120k | 13.61 | |
NeoGenomics (NEO) | 0.0 | $28k | 6.7k | 4.18 | |
Pure Cycle Corporation (PCYO) | 0.0 | $11k | 2.9k | 3.84 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $999.960000 | 12.00 | 83.33 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Unico American Corporation (UNAM) | 0.0 | $6.0k | 501.00 | 11.98 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $534k | 4.5k | 117.67 | |
Crown Crafts (CRWS) | 0.0 | $11k | 1.4k | 7.63 | |
Hudson Technologies (HDSN) | 0.0 | $14k | 3.7k | 3.81 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $404k | 9.7k | 41.56 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $725k | 27k | 27.41 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $36k | 768.00 | 46.88 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $19k | 150.00 | 126.67 | |
Providence & Worcester Railroad Company | 0.0 | $9.0k | 503.00 | 17.89 | |
Ur-energy (URG) | 0.0 | $19k | 22k | 0.87 | |
Wayside Technology (CLMB) | 0.0 | $12k | 679.00 | 17.67 | |
ETFS Physical Palladium Shares | 0.0 | $3.4M | 43k | 77.49 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $115k | 938.00 | 122.60 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $303k | 2.7k | 111.73 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $572k | 4.0k | 144.15 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $0 | 1.00 | 0.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $2.3M | 54k | 43.03 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $14k | 149.00 | 93.96 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.6M | 16k | 96.81 | |
Provident Financial Holdings (PROV) | 0.0 | $20k | 1.3k | 14.99 | |
Rocky Brands (RCKY) | 0.0 | $16k | 1.2k | 13.03 | |
New Hampshire Thrift Bancshares | 0.0 | $16k | 996.00 | 16.06 | |
Tortoise Energy Infrastructure | 0.0 | $5.0k | 106.00 | 47.17 | |
iShares MSCI Spain Index (EWP) | 0.0 | $842k | 24k | 34.65 | |
Adept Technology | 0.0 | $16k | 1.8k | 8.76 | |
American Independence | 0.0 | $1.0k | 146.00 | 6.85 | |
C&F Financial Corporation (CFFI) | 0.0 | $23k | 586.00 | 39.25 | |
Codorus Valley Ban (CVLY) | 0.0 | $15k | 751.00 | 19.97 | |
Community Bank Shares of Indiana | 0.0 | $14k | 522.00 | 26.82 | |
Corpbanca | 0.0 | $375k | 21k | 17.77 | |
Delta Natural Gas Company | 0.0 | $25k | 1.2k | 21.20 | |
Eastern Virginia Bankshares | 0.0 | $11k | 1.7k | 6.51 | |
Enterprise Ban (EBTC) | 0.0 | $630k | 25k | 25.27 | |
Evans Bancorp (EVBN) | 0.0 | $13k | 534.00 | 24.34 | |
First Clover Leaf Financial | 0.0 | $10k | 1.1k | 8.98 | |
First Community Corporation (FCCO) | 0.0 | $11k | 967.00 | 11.38 | |
First united corporation (FUNC) | 0.0 | $10k | 1.2k | 8.38 | |
Gas Nat | 0.0 | $21k | 1.9k | 11.19 | |
Golden Enterprises | 0.0 | $1.0k | 328.00 | 3.05 | |
HF Financial | 0.0 | $11k | 793.00 | 13.87 | |
HMN Financial (HMNF) | 0.0 | $8.0k | 645.00 | 12.40 | |
Hingham Institution for Savings (HIFS) | 0.0 | $21k | 237.00 | 88.61 | |
Horizon Ban (HBNC) | 0.0 | $800k | 31k | 26.13 | |
InterGroup Corporation (INTG) | 0.0 | $3.0k | 196.00 | 15.31 | |
iShares MSCI France Index (EWQ) | 0.0 | $274k | 11k | 24.69 | |
iShares MSCI Italy Index | 0.0 | $848k | 62k | 13.61 | |
Jacksonville Ban | 0.0 | $2.0k | 92.00 | 21.74 | |
Key Tronic Corporation (KTCC) | 0.0 | $14k | 1.8k | 7.89 | |
LNB Ban | 0.0 | $25k | 1.4k | 18.10 | |
Mackinac Financial Corporation | 0.0 | $9.0k | 747.00 | 12.05 | |
Meta Financial (CASH) | 0.0 | $720k | 21k | 35.02 | |
Monarch Financial Holdings | 0.0 | $25k | 1.8k | 13.64 | |
MutualFirst Financial | 0.0 | $21k | 952.00 | 22.06 | |
Natural Alternatives International (NAII) | 0.0 | $3.0k | 534.00 | 5.62 | |
Parke Ban (PKBK) | 0.0 | $9.0k | 801.00 | 11.24 | |
Premier Financial Ban | 0.0 | $19k | 1.2k | 15.60 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $4.0k | 51.00 | 78.43 | |
QCR Holdings (QCRH) | 0.0 | $22k | 1.2k | 18.08 | |
Reis | 0.0 | $732k | 28k | 26.16 | |
Accuride Corporation | 0.0 | $485k | 112k | 4.34 | |
Northeast Community Ban | 0.0 | $6.0k | 843.00 | 7.12 | |
Arotech Corporation | 0.0 | $8.0k | 3.3k | 2.40 | |
BlackRock LT Municipal Advantage Trust (BTA) | 0.0 | $98k | 8.7k | 11.29 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $5.0k | 337.00 | 14.84 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $74k | 4.4k | 16.82 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $5.0k | 513.00 | 9.75 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $3.0k | 218.00 | 13.76 | |
Gold Resource Corporation (GORO) | 0.0 | $376k | 111k | 3.38 | |
Goldfield Corporation | 0.0 | $10k | 4.1k | 2.46 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $3.0k | 680.00 | 4.41 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $11k | 81.00 | 135.80 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $43k | 3.0k | 14.10 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $42k | 3.5k | 12.00 | |
Repros Therapeutics | 0.0 | $699k | 70k | 9.96 | |
Source Capital (SOR) | 0.0 | $0 | 1.00 | 0.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $133k | 2.7k | 49.08 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $2.0k | 49.00 | 40.82 | |
Youku | 0.0 | $173k | 9.7k | 17.80 | |
Zagg | 0.0 | $34k | 5.0k | 6.86 | |
Navios Maritime Acquis Corp | 0.0 | $965k | 266k | 3.63 | |
Targa Res Corp (TRGP) | 0.0 | $1.4M | 13k | 106.04 | |
Rocky Mountain Chocolate Factory | 0.0 | $12k | 920.00 | 13.04 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $43k | 3.0k | 14.19 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $1.7M | 23k | 76.58 | |
Essex Rental | 0.0 | $4.0k | 3.3k | 1.22 | |
Towerstream Corporation | 0.0 | $18k | 10k | 1.81 | |
Tearlab Corp | 0.0 | $13k | 5.0k | 2.61 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $0 | 1.00 | 0.00 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $4.0k | 619.00 | 6.46 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $0 | 1.00 | 0.00 | |
Blackrock MuniEnhanced Fund | 0.0 | $11k | 928.00 | 11.85 | |
Flaherty & Crumrine/Claymore Total Retur (FLC) | 0.0 | $5.0k | 250.00 | 20.00 | |
Greene County Ban (GCBC) | 0.0 | $4.0k | 143.00 | 27.97 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $515k | 4.6k | 111.50 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $48k | 347.00 | 138.33 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $11k | 1.5k | 7.56 | |
Rare Element Res (REEMF) | 0.0 | $3.0k | 8.0k | 0.38 | |
Republic First Ban (FRBK) | 0.0 | $383k | 102k | 3.75 | |
Fidelity Southern Corporation | 0.0 | $876k | 54k | 16.11 | |
BRT Realty Trust (BRT) | 0.0 | $8.0k | 1.2k | 6.69 | |
TigerLogic | 0.0 | $1.0k | 2.6k | 0.39 | |
Stonegate Bk Ft Lauderdale | 0.0 | $967k | 33k | 29.63 | |
Baylake Corporation | 0.0 | $7.0k | 589.00 | 11.88 | |
SciQuest | 0.0 | $1.2M | 80k | 14.45 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $4.0k | 325.00 | 12.31 | |
Gsi | 0.0 | $1.5M | 100k | 14.72 | |
AMCON Distributing (DIT) | 0.0 | $5.0k | 60.00 | 83.33 | |
Heritage Commerce (HTBK) | 0.0 | $606k | 69k | 8.83 | |
Supreme Industries | 0.0 | $14k | 2.0k | 6.87 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $6.0k | 2.5k | 2.37 | |
Community Bankers Trust | 0.0 | $16k | 3.6k | 4.41 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $6.0k | 6.5k | 0.92 | |
Triangle Petroleum Corporation | 0.0 | $970k | 203k | 4.78 | |
Rockwell Medical Technologies | 0.0 | $1.5M | 150k | 10.28 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $3.5M | 2.0M | 1.74 | |
CTPartners Executive Search (CTPR) | 0.0 | $14k | 954.00 | 14.68 | |
Streamline Health Solutions (STRM) | 0.0 | $12k | 2.8k | 4.24 | |
Walker & Dunlop (WD) | 0.0 | $1.1M | 62k | 17.55 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $29k | 9.8k | 2.96 | |
BSD Medical Corporation | 0.0 | $2.0k | 6.0k | 0.33 | |
Gain Capital Holdings | 0.0 | $687k | 76k | 9.02 | |
Sonic Foundry (SOFO) | 0.0 | $5.0k | 676.00 | 7.40 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $6.0k | 291.00 | 20.62 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $5.0k | 187.00 | 26.74 | |
Misonix | 0.0 | $12k | 1.0k | 11.89 | |
Palatin Technologies | 0.0 | $5.0k | 6.6k | 0.76 | |
Retractable Technologies (RVP) | 0.0 | $8.0k | 1.6k | 5.16 | |
Span-America Medical Systems | 0.0 | $7.0k | 400.00 | 17.50 | |
Astrotech | 0.0 | $6.0k | 2.5k | 2.44 | |
LCNB (LCNB) | 0.0 | $21k | 1.4k | 15.01 | |
Tandy Leather Factory (TLF) | 0.0 | $8.0k | 943.00 | 8.48 | |
RigNet | 0.0 | $1.4M | 35k | 41.02 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $828k | 14k | 60.14 | |
PharmAthene | 0.0 | $16k | 8.7k | 1.84 | |
TAL Education (TAL) | 0.0 | $126k | 4.5k | 28.00 | |
First Bancshares (FBMS) | 0.0 | $12k | 803.00 | 14.94 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $999.920000 | 29.00 | 34.48 | |
pSivida | 0.0 | $18k | 4.5k | 4.01 | |
Salisbury Ban | 0.0 | $9.0k | 347.00 | 25.94 | |
Summit Financial (SMMF) | 0.0 | $8.0k | 706.00 | 11.33 | |
Spark Networks | 0.0 | $12k | 3.4k | 3.53 | |
New York Mortgage Trust | 0.0 | $2.7M | 347k | 7.71 | |
Threshold Pharmaceuticals | 0.0 | $492k | 155k | 3.18 | |
Madison Strategic Sector Premium Fund | 0.0 | $7.0k | 625.00 | 11.20 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $118k | 5.6k | 20.93 | |
Visteon Corporation (VC) | 0.0 | $2.2M | 20k | 106.86 | |
Louisiana Ban | 0.0 | $2.0k | 85.00 | 23.53 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $19k | 871.00 | 21.81 | |
Numerex | 0.0 | $485k | 44k | 11.06 | |
Alliance Fiber Optic Products | 0.0 | $542k | 37k | 14.52 | |
Community West Bancshares | 0.0 | $2.0k | 365.00 | 5.48 | |
Park Sterling Bk Charlott | 0.0 | $1.1M | 150k | 7.35 | |
Inventure Foods | 0.0 | $571k | 45k | 12.73 | |
Breeze-Eastern Corporation | 0.0 | $7.0k | 667.00 | 10.49 | |
Eagle Ban (EBMT) | 0.0 | $6.0k | 530.00 | 11.32 | |
Escalade (ESCA) | 0.0 | $456k | 30k | 15.10 | |
Superior Uniform (SGC) | 0.0 | $20k | 693.00 | 28.86 | |
Discovery Laboratories | 0.0 | $17k | 14k | 1.19 | |
Nuveen Mtg opportunity term (JLS) | 0.0 | $5.0k | 199.00 | 25.13 | |
Apricus Bioscience | 0.0 | $6.0k | 6.2k | 0.97 | |
Netlist (NLST) | 0.0 | $4.0k | 5.8k | 0.69 | |
Oncothyreon | 0.0 | $430k | 227k | 1.90 | |
Carolina Bank Holding | 0.0 | $5.0k | 470.00 | 10.64 | |
Consumer Portfolio Services (CPSS) | 0.0 | $518k | 70k | 7.36 | |
RGC Resources (RGCO) | 0.0 | $10k | 465.00 | 21.51 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $5.0k | 245.00 | 20.41 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $128k | 7.8k | 16.36 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $3.0k | 304.00 | 9.87 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $8.0k | 1.4k | 5.88 | |
Park City (TRAK) | 0.0 | $253k | 28k | 9.01 | |
PostRock Energy Corporation | 0.0 | $1.0k | 3.6k | 0.28 | |
Uni-Pixel | 0.0 | $10k | 1.8k | 5.71 | |
Stratus Properties (STRS) | 0.0 | $4.0k | 304.00 | 13.16 | |
Glu Mobile | 0.0 | $1.0M | 265k | 3.90 | |
Transcat (TRNS) | 0.0 | $12k | 1.2k | 10.13 | |
Oneida Financial | 0.0 | $14k | 1.1k | 12.79 | |
Citizens Community Ban (CZWI) | 0.0 | $2.0k | 230.00 | 8.70 | |
FutureFuel (FF) | 0.0 | $1.1M | 83k | 13.02 | |
Southern National Banc. of Virginia | 0.0 | $17k | 1.5k | 11.42 | |
LRAD Corporation | 0.0 | $15k | 5.6k | 2.67 | |
Lightbridge Corporation | 0.0 | $4.0k | 2.7k | 1.47 | |
Patrick Industries (PATK) | 0.0 | $1.0M | 24k | 43.99 | |
IGI Laboratories | 0.0 | $808k | 92k | 8.80 | |
PhotoMedex | 0.0 | $67k | 44k | 1.53 | |
Western Asset Municipal D Opp Trust | 0.0 | $126k | 5.3k | 23.60 | |
MBT Financial | 0.0 | $19k | 3.9k | 4.88 | |
BroadVision | 0.0 | $3.0k | 568.00 | 5.28 | |
Atlantic American Corporation (AAME) | 0.0 | $4.0k | 932.00 | 4.29 | |
IEC Electronics | 0.0 | $7.0k | 1.5k | 4.56 | |
Raptor Pharmaceutical | 0.0 | $1.9M | 182k | 10.52 | |
NewBridge Ban | 0.0 | $958k | 110k | 8.71 | |
First Citizens Banc | 0.0 | $15k | 1.4k | 10.50 | |
Uranerz Energy Corporation Cmn | 0.0 | $17k | 16k | 1.09 | |
Asure Software (ASUR) | 0.0 | $5.0k | 863.00 | 5.79 | |
AtriCure (ATRC) | 0.0 | $2.1M | 107k | 19.96 | |
Biolase Technology | 0.0 | $14k | 5.2k | 2.67 | |
Clearfield (CLFD) | 0.0 | $412k | 33k | 12.32 | |
Datawatch Corporation | 0.0 | $13k | 1.5k | 8.77 | |
Daxor Corporation (DXR) | 0.0 | $999.460000 | 154.00 | 6.49 | |
Gaming Partners International | 0.0 | $6.0k | 702.00 | 8.55 | |
Geeknet | 0.0 | $6.0k | 751.00 | 7.99 | |
I.D. Systems | 0.0 | $13k | 1.9k | 6.78 | |
Independent Bank Corporation (IBCP) | 0.0 | $819k | 63k | 13.05 | |
InfoSonics Corporation | 0.0 | $2.0k | 1.9k | 1.07 | |
Insignia Systems | 0.0 | $7.0k | 2.1k | 3.40 | |
inTEST Corporation (INTT) | 0.0 | $6.0k | 1.3k | 4.59 | |
Nathan's Famous (NATH) | 0.0 | $723k | 9.0k | 80.00 | |
ProPhase Labs (PRPH) | 0.0 | $3.0k | 1.9k | 1.58 | |
QuickLogic Corporation | 0.0 | $509k | 162k | 3.14 | |
RF Industries (RFIL) | 0.0 | $5.0k | 1.2k | 4.07 | |
United-Guardian (UG) | 0.0 | $9.0k | 436.00 | 20.64 | |
Wireless Tele | 0.0 | $8.0k | 3.1k | 2.60 | |
Sapiens Intl Corp N V | 0.0 | $589k | 80k | 7.38 | |
Heska Corporation | 0.0 | $19k | 1.0k | 18.22 | |
shares First Bancorp P R (FBP) | 0.0 | $2.2M | 381k | 5.87 | |
Athersys | 0.0 | $19k | 12k | 1.55 | |
United Security Bancshares (UBFO) | 0.0 | $10k | 1.8k | 5.64 | |
MiMedx (MDXG) | 0.0 | $2.9M | 253k | 11.53 | |
Mitek Systems (MITK) | 0.0 | $14k | 4.3k | 3.28 | |
Peoples Financial Corporation (PFBX) | 0.0 | $7.0k | 571.00 | 12.26 | |
First Capital Ban | 0.0 | $999.600000 | 340.00 | 2.94 | |
Bancorp of New Jersey | 0.0 | $6.0k | 542.00 | 11.07 | |
Procera Networks | 0.0 | $921k | 128k | 7.19 | |
First Capital (FCAP) | 0.0 | $3.0k | 106.00 | 28.30 | |
BlackRock MuniYield Investment Fund | 0.0 | $93k | 6.0k | 15.50 | |
Document Security Systems | 0.0 | $3.0k | 6.5k | 0.46 | |
CECO Environmental (CECO) | 0.0 | $1.3M | 82k | 15.55 | |
1st Constitution Ban | 0.0 | $11k | 975.00 | 11.28 | |
Ohio Valley Banc (OVBC) | 0.0 | $7.0k | 299.00 | 23.41 | |
American Electric Technologies | 0.0 | $4.0k | 793.00 | 5.04 | |
American Realty Investors (ARL) | 0.0 | $3.0k | 499.00 | 6.01 | |
Auburn National Bancorporation (AUBN) | 0.0 | $9.0k | 379.00 | 23.75 | |
Bank of SC Corporation (BKSC) | 0.0 | $10k | 664.00 | 15.06 | |
BNC Ban | 0.0 | $1.1M | 65k | 17.21 | |
Central Valley Community Ban | 0.0 | $16k | 1.4k | 11.28 | |
Cormedix | 0.0 | $7.0k | 3.9k | 1.80 | |
Union Bankshares (UNB) | 0.0 | $11k | 473.00 | 23.26 | |
DNB Financial Corp | 0.0 | $3.0k | 155.00 | 19.35 | |
General Finance Corporation | 0.0 | $297k | 30k | 9.86 | |
Guggenheim Bld Amr Bds Mng D (GBAB) | 0.0 | $5.0k | 229.00 | 21.83 | |
IKONICS Corporation | 0.0 | $2.0k | 154.00 | 12.99 | |
Kingstone Companies (KINS) | 0.0 | $8.0k | 951.00 | 8.41 | |
Landmark Ban (LARK) | 0.0 | $11k | 531.00 | 20.72 | |
LiveDeal | 0.0 | $4.0k | 1.4k | 2.88 | |
MediciNova (MNOV) | 0.0 | $11k | 3.6k | 3.06 | |
Oak Valley Ban (OVLY) | 0.0 | $6.0k | 575.00 | 10.43 | |
Old Line Bancshares | 0.0 | $428k | 27k | 15.84 | |
Patriot National Ban | 0.0 | $1.0k | 572.00 | 1.75 | |
Pernix Therapeutics Holdings | 0.0 | $903k | 96k | 9.39 | |
Plumas Ban (PLBC) | 0.0 | $3.0k | 315.00 | 9.52 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $7.0k | 141.00 | 49.65 | |
River Valley Ban | 0.0 | $5.0k | 228.00 | 21.93 | |
Hawaiian Telcom Holdco | 0.0 | $970k | 35k | 27.57 | |
Royale Energy (ROYL) | 0.0 | $5.0k | 2.3k | 2.22 | |
Security National Financial (SNFCA) | 0.0 | $8.0k | 1.4k | 5.57 | |
Southern Missouri Ban (SMBC) | 0.0 | $12k | 303.00 | 39.60 | |
Summit State Bank (SSBI) | 0.0 | $29k | 2.1k | 13.72 | |
S&W Seed Company (SANW) | 0.0 | $8.0k | 1.9k | 4.22 | |
TOR Minerals Int'l (TORM) | 0.0 | $2.0k | 257.00 | 7.78 | |
Valley Financial Corp. Virginia | 0.0 | $9.0k | 433.00 | 20.79 | |
Western Asset Mrtg Defined Oppn Fund (DMO) | 0.0 | $5.0k | 213.00 | 23.47 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $6.0k | 100.00 | 60.00 | |
Peoples Federal Bancshares | 0.0 | $20k | 893.00 | 22.40 | |
Perfumania Holdings | 0.0 | $6.0k | 980.00 | 6.12 | |
First Business Financial Services (FBIZ) | 0.0 | $620k | 13k | 47.94 | |
Vringo | 0.0 | $117k | 213k | 0.55 | |
Comstock Mining Inc cs | 0.0 | $10k | 14k | 0.74 | |
BCB Ban (BCBP) | 0.0 | $13k | 1.1k | 11.83 | |
Unity Ban (UNTY) | 0.0 | $9.0k | 973.00 | 9.25 | |
Transcontinental Realty Investors (TCI) | 0.0 | $3.0k | 270.00 | 11.11 | |
Elecsys Corporation | 0.0 | $8.0k | 435.00 | 18.39 | |
State Street Bank Financial | 0.0 | $2.1M | 106k | 19.98 | |
Handy and Harman | 0.0 | $599k | 13k | 46.02 | |
InfuSystem Holdings (INFU) | 0.0 | $11k | 3.4k | 3.24 | |
U.s. Concrete Inc Cmn | 0.0 | $1.2M | 41k | 28.46 | |
Willdan (WLDN) | 0.0 | $15k | 1.1k | 13.44 | |
Cover-All Technologies | 0.0 | $3.0k | 2.8k | 1.07 | |
eGain Communications Corporation (EGAN) | 0.0 | $13k | 2.6k | 5.07 | |
Alamos Gold | 0.0 | $88k | 12k | 7.10 | |
Reed's | 0.0 | $9.0k | 1.6k | 5.64 | |
United Ban (UBCP) | 0.0 | $7.0k | 913.00 | 7.67 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $12k | 811.00 | 14.80 | |
B2gold Corp (BTG) | 0.0 | $144k | 89k | 1.62 | |
Rio Alto Mng | 0.0 | $261k | 106k | 2.46 | |
Coffee Holding (JVA) | 0.0 | $5.0k | 1.1k | 4.68 | |
Cooper Standard Holdings (CPS) | 0.0 | $2.5M | 43k | 57.88 | |
American Intl Group | 0.0 | $4.0k | 179.00 | 22.35 | |
Black Diamond | 0.0 | $661k | 76k | 8.74 | |
Insmed (INSM) | 0.0 | $2.2M | 143k | 15.47 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $27k | 3.3k | 8.28 | |
Insperity (NSP) | 0.0 | $2.5M | 74k | 33.89 | |
Intl Fcstone | 0.0 | $1.0M | 49k | 20.57 | |
Materion Corporation (MTRN) | 0.0 | $2.5M | 72k | 35.23 | |
Chemung Financial Corp (CHMG) | 0.0 | $18k | 663.00 | 27.15 | |
Sunesis Pharmaceuticals | 0.0 | $370k | 145k | 2.55 | |
Institutional Financial Mark | 0.0 | $2.0k | 1.2k | 1.65 | |
Atlantic Coast Financial Cor | 0.0 | $3.0k | 751.00 | 3.99 | |
Neophotonics Corp | 0.0 | $12k | 3.5k | 3.44 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $1.5M | 68k | 21.50 | |
Si Financial Group | 0.0 | $25k | 2.2k | 11.21 | |
Synergy Res Corp | 0.0 | $2.7M | 219k | 12.54 | |
Servicesource | 0.0 | $1.1M | 228k | 4.68 | |
Bankunited (BKU) | 0.0 | $1.3M | 47k | 28.97 | |
Bg Medicine | 0.0 | $2.0k | 4.1k | 0.49 | |
Endocyte | 0.0 | $685k | 109k | 6.29 | |
Imperial Holdings | 0.0 | $18k | 2.8k | 6.52 | |
Summit Hotel Properties (INN) | 0.0 | $3.5M | 283k | 12.44 | |
Preferred Apartment Communitie | 0.0 | $30k | 3.3k | 9.12 | |
Vitesse Semiconductor Corporate | 0.0 | $598k | 158k | 3.78 | |
Tornier Nv | 0.0 | $2.8M | 111k | 25.50 | |
Acelrx Pharmaceuticals | 0.0 | $490k | 73k | 6.73 | |
Earthstone Energy | 0.0 | $5.0k | 231.00 | 21.65 | |
Interxion Holding | 0.0 | $74k | 2.7k | 27.29 | |
Stone Hbr Emerg Mrkts (EDF) | 0.0 | $2.0k | 112.00 | 17.86 | |
Fortuna Silver Mines (FSM) | 0.0 | $56k | 12k | 4.56 | |
Tahoe Resources | 0.0 | $509k | 37k | 13.87 | |
Qihoo 360 Technologies Co Lt | 0.0 | $319k | 5.6k | 57.31 | |
Fairpoint Communications | 0.0 | $871k | 61k | 14.22 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $1.2M | 25k | 49.69 | |
Anchor Bancorp | 0.0 | $10k | 476.00 | 21.01 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $2.0k | 88.00 | 22.73 | |
D Fluidigm Corp Del (LAB) | 0.0 | $2.7M | 81k | 33.73 | |
Genvec | 0.0 | $7.0k | 3.2k | 2.19 | |
INC/TN shares Miller Energy | 0.0 | $125k | 100k | 1.25 | |
Universal American | 0.0 | $1.2M | 130k | 9.28 | |
Remy International | 0.0 | $2.1M | 99k | 20.92 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 84.00 | 0.00 | |
First Internet Bancorp (INBK) | 0.0 | $13k | 779.00 | 16.69 | |
Api Technologies Corp | 0.0 | $12k | 5.4k | 2.21 | |
Hampton Roads Bankshares Inc C | 0.0 | $191k | 114k | 1.68 | |
Rait Financial Trust | 0.0 | $2.1M | 272k | 7.67 | |
Air Lease Corp (AL) | 0.0 | $1.6M | 46k | 34.31 | |
Ampio Pharmaceuticals | 0.0 | $420k | 122k | 3.43 | |
Banner Corp (BANR) | 0.0 | $3.2M | 75k | 43.01 | |
Franklin Financial Corp | 0.0 | $682k | 32k | 21.17 | |
Freescale Semiconductor Holdin | 0.0 | $1.2M | 47k | 25.23 | |
Interactive Intelligence Group | 0.0 | $2.6M | 55k | 47.90 | |
Rpx Corp | 0.0 | $2.3M | 166k | 13.78 | |
Solazyme | 0.0 | $541k | 210k | 2.58 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $3.4M | 181k | 18.94 | |
Xo Group | 0.0 | $1.7M | 91k | 18.21 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $237k | 44k | 5.41 | |
Tesoro Logistics Lp us equity | 0.0 | $3.6M | 62k | 58.84 | |
Torchlight Energy Resources | 0.0 | $2.0k | 2.3k | 0.88 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $5.0k | 574.00 | 8.71 | |
Ellie Mae | 0.0 | $3.3M | 81k | 40.32 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $999.950000 | 35.00 | 28.57 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $999.950000 | 35.00 | 28.57 | |
Thermon Group Holdings (THR) | 0.0 | $2.1M | 88k | 24.19 | |
Sagent Pharmaceuticals | 0.0 | $1.9M | 74k | 25.11 | |
Plug Power (PLUG) | 0.0 | $1.6M | 522k | 3.00 | |
Boingo Wireless | 0.0 | $589k | 77k | 7.67 | |
Mattersight Corp | 0.0 | $14k | 2.3k | 6.13 | |
Magicjack Vocaltec | 0.0 | $439k | 54k | 8.12 | |
Pandora Media | 0.0 | $1.2M | 69k | 17.83 | |
Brookdale Senior Living note | 0.0 | $888k | 653k | 1.36 | |
Naugatuck Vy Finl Corp | 0.0 | $11k | 1.3k | 8.49 | |
Bankrate | 0.0 | $2.6M | 208k | 12.43 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $1.1M | 38k | 27.89 | |
Homeaway | 0.0 | $973k | 33k | 29.79 | |
Gigoptix | 0.0 | $6.0k | 4.6k | 1.30 | |
Global Eagle Acquisition Cor | 0.0 | $1.6M | 118k | 13.61 | |
Trust Spanish (SBSAA) | 0.0 | $2.0k | 779.00 | 2.57 | |
Pendrell Corp | 0.0 | $747k | 541k | 1.38 | |
INSTRS INC Stemcells | 0.0 | $11k | 12k | 0.95 | |
Medgenics | 0.0 | $14k | 2.7k | 5.16 | |
First Connecticut | 0.0 | $884k | 54k | 16.32 | |
Radiant Logistics (RLGT) | 0.0 | $16k | 3.7k | 4.32 | |
C&j Energy Services | 0.0 | $2.0M | 154k | 13.21 | |
Cifc Corp not on list | 0.0 | $156k | 19k | 8.25 | |
Ddr Corp | 0.0 | $2.5M | 136k | 18.36 | |
Ag Mtg Invt Tr | 0.0 | $1.8M | 98k | 18.57 | |
Francescas Hldgs Corp | 0.0 | $2.3M | 138k | 16.70 | |
Real Networks | 0.0 | $517k | 73k | 7.04 | |
Tangoe | 0.0 | $1.6M | 126k | 13.03 | |
Chefs Whse (CHEF) | 0.0 | $1.2M | 53k | 23.03 | |
American Capital Mortgage In | 0.0 | $3.1M | 163k | 18.84 | |
Apollo Residential Mortgage | 0.0 | $1.7M | 105k | 15.77 | |
Carbonite | 0.0 | $730k | 51k | 14.27 | |
Crossroads Systems | 0.0 | $6.0k | 2.2k | 2.73 | |
Dunkin' Brands Group | 0.0 | $1.5M | 36k | 42.66 | |
Skullcandy | 0.0 | $613k | 67k | 9.20 | |
Wesco Aircraft Holdings | 0.0 | $2.3M | 161k | 13.98 | |
Galena Biopharma | 0.0 | $519k | 344k | 1.51 | |
Forbes Energy Services | 0.0 | $2.0k | 1.9k | 1.03 | |
Zillow | 0.0 | $1.1M | 11k | 105.88 | |
Ocean Rig Udw | 0.0 | $1.4M | 146k | 9.28 | |
Planet Payment | 0.0 | $15k | 7.2k | 2.08 | |
If Bancorp (IROQ) | 0.0 | $10k | 567.00 | 17.64 | |
Agenus (AGEN) | 0.0 | $734k | 185k | 3.97 | |
First Sec Group | 0.0 | $24k | 11k | 2.24 | |
Poage Bankshares | 0.0 | $9.0k | 615.00 | 14.63 | |
Saratoga Res Inc Tex | 0.0 | $1.0k | 4.2k | 0.24 | |
Ntelos Holdings | 0.0 | $266k | 64k | 4.18 | |
Lifevantage | 0.0 | $22k | 17k | 1.28 | |
United States Antimony (UAMY) | 0.0 | $7.0k | 9.4k | 0.74 | |
Aegion | 0.0 | $2.6M | 139k | 18.61 | |
Profire Energy (PFIE) | 0.0 | $96k | 42k | 2.28 | |
Pizza Inn Holdings | 0.0 | $6.0k | 888.00 | 6.76 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $24k | 1.5k | 16.15 | |
Moneygram International | 0.0 | $839k | 92k | 9.09 | |
Voxx International Corporation (VOXX) | 0.0 | $665k | 76k | 8.76 | |
Magnetek | 0.0 | $22k | 553.00 | 39.78 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $2.3M | 101k | 22.49 | |
Sunpower (SPWR) | 0.0 | $525k | 20k | 25.83 | |
Angie's List | 0.0 | $1.1M | 173k | 6.23 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $14k | 2.3k | 6.15 | |
Groupon | 0.0 | $1.3M | 163k | 8.26 | |
Imperva | 0.0 | $3.2M | 64k | 49.42 | |
Intermolecular | 0.0 | $7.0k | 3.5k | 2.01 | |
Invensense | 0.0 | $3.1M | 194k | 16.26 | |
Jive Software | 0.0 | $754k | 125k | 6.03 | |
Lumos Networks | 0.0 | $1.1M | 66k | 16.82 | |
Manning & Napier Inc cl a | 0.0 | $624k | 45k | 13.82 | |
Mattress Firm Holding | 0.0 | $2.4M | 41k | 58.09 | |
Ubiquiti Networks | 0.0 | $2.4M | 81k | 29.64 | |
Zeltiq Aesthetics | 0.0 | $2.3M | 84k | 27.90 | |
Nortek | 0.0 | $2.0M | 25k | 81.32 | |
Newlink Genetics Corporation | 0.0 | $2.3M | 57k | 39.75 | |
Hanmi Financial (HAFC) | 0.0 | $2.7M | 122k | 21.81 | |
Neonode | 0.0 | $19k | 5.5k | 3.44 | |
Zynga | 0.0 | $1.4M | 514k | 2.66 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $1.4M | 148k | 9.29 | |
Laredo Petroleum Holdings | 0.0 | $286k | 28k | 10.34 | |
Market Vectors Semiconductor E | 0.0 | $546k | 10k | 54.60 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $3.0k | 433.00 | 6.93 | |
Empire Resorts | 0.0 | $389k | 50k | 7.77 | |
Synergy Pharmaceuticals | 0.0 | $830k | 272k | 3.05 | |
Palmetto Bancshares | 0.0 | $240k | 14k | 16.70 | |
Neoprobe | 0.0 | $860k | 455k | 1.89 | |
Bsb Bancorp Inc Md | 0.0 | $29k | 1.6k | 18.57 | |
Glowpoint | 0.0 | $4.0k | 3.3k | 1.21 | |
Arrowhead Research | 0.0 | $1.2M | 157k | 7.38 | |
Rose Rock Midstream | 0.0 | $2.7M | 60k | 45.45 | |
United Fire & Casualty (UFCS) | 0.0 | $2.3M | 76k | 29.73 | |
Coronado Biosciences Inc. Common | 0.0 | $12k | 5.1k | 2.35 | |
XOMA CORP Common equity shares | 0.0 | $947k | 264k | 3.59 | |
Ishares Tr usa min vo (USMV) | 0.0 | $1.4M | 35k | 40.47 | |
Asb Bancorp Inc Nc | 0.0 | $17k | 776.00 | 21.91 | |
2060000 Power Solutions International (PSIX) | 0.0 | $674k | 13k | 51.63 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $3.0k | 403.00 | 7.44 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $25k | 1.2k | 20.83 | |
Bonanza Creek Energy | 0.0 | $2.6M | 107k | 24.00 | |
Halcon Resources | 0.0 | $1.5M | 818k | 1.78 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $516k | 7.5k | 68.88 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $2.2M | 40k | 56.63 | |
Vertex Energy (VTNR) | 0.0 | $162k | 39k | 4.20 | |
Synthetic Biologics | 0.0 | $14k | 9.5k | 1.47 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $31k | 1.1k | 28.84 | |
Av Homes | 0.0 | $545k | 37k | 14.58 | |
Emcore Corp (EMKR) | 0.0 | $23k | 4.4k | 5.28 | |
Cheviot Finl | 0.0 | $16k | 1.1k | 14.48 | |
Microvision Inc Del (MVIS) | 0.0 | $12k | 7.0k | 1.71 | |
M/a (MTSI) | 0.0 | $1.0M | 33k | 31.29 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $1.5M | 46k | 33.89 | |
Nationstar Mortgage | 0.0 | $216k | 7.7k | 28.17 | |
Bazaarvoice | 0.0 | $1.3M | 156k | 8.04 | |
Caesars Entertainment | 0.0 | $2.5M | 158k | 15.69 | |
Cempra | 0.0 | $1.7M | 70k | 23.51 | |
Homestreet (HMST) | 0.0 | $862k | 50k | 17.41 | |
Roundy's | 0.0 | $633k | 131k | 4.84 | |
Synacor | 0.0 | $8.0k | 3.8k | 2.08 | |
Verastem | 0.0 | $629k | 69k | 9.14 | |
Avg Technologies | 0.0 | $1.9M | 95k | 19.74 | |
Yelp Inc cl a (YELP) | 0.0 | $942k | 17k | 54.75 | |
Brightcove (BCOV) | 0.0 | $726k | 93k | 7.77 | |
Renewable Energy | 0.0 | $1.1M | 116k | 9.71 | |
Vocera Communications | 0.0 | $692k | 66k | 10.43 | |
Regional Management (RM) | 0.0 | $582k | 37k | 15.81 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $2.9M | 117k | 24.41 | |
Vantiv Inc Cl A | 0.0 | $2.0M | 58k | 33.92 | |
Chemocentryx | 0.0 | $625k | 91k | 6.83 | |
Cafepress | 0.0 | $4.0k | 1.9k | 2.16 | |
Millennial Media | 0.0 | $407k | 254k | 1.60 | |
Remark Media | 0.0 | $6.0k | 1.3k | 4.69 | |
4068594 Enphase Energy (ENPH) | 0.0 | $750k | 53k | 14.29 | |
Retail Properties Of America | 0.0 | $1.8M | 106k | 16.69 | |
You On Demand Holdings | 0.0 | $4.0k | 1.8k | 2.28 | |
Ishares Trust Barclays (CMBS) | 0.0 | $962k | 19k | 51.19 | |
Mannatech (MTEX) | 0.0 | $10k | 359.00 | 27.86 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $3.0k | 776.00 | 3.87 | |
Sunshine Heart | 0.0 | $12k | 2.9k | 4.19 | |
Hudson Global | 0.0 | $12k | 3.9k | 3.10 | |
Cui Global | 0.0 | $467k | 63k | 7.45 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $362k | 19k | 19.56 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $638k | 12k | 51.81 | |
Merrimack Pharmaceuticals In | 0.0 | $3.0M | 269k | 11.30 | |
Gaslog | 0.0 | $2.6M | 129k | 20.35 | |
Popular (BPOP) | 0.0 | $3.3M | 98k | 34.05 | |
Resolute Fst Prods In | 0.0 | $3.6M | 204k | 17.61 | |
Interface (TILE) | 0.0 | $3.6M | 217k | 16.47 | |
Unwired Planet | 0.0 | $281k | 281k | 1.00 | |
Blucora | 0.0 | $2.2M | 162k | 13.85 | |
alexza Pharmaceuticals | 0.0 | $5.0k | 3.1k | 1.63 | |
Nexpoint Credit Strategies | 0.0 | $6.0k | 500.00 | 12.00 | |
Lpl Financial Holdings (LPLA) | 0.0 | $1.3M | 30k | 44.56 | |
Meetme | 0.0 | $9.0k | 5.8k | 1.56 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $5.0k | 171.00 | 29.24 | |
Salient Midstream & M | 0.0 | $999.840000 | 48.00 | 20.83 | |
Stereotaxis (STXS) | 0.0 | $5.0k | 3.1k | 1.62 | |
Galectin Therapeutics (GALT) | 0.0 | $186k | 54k | 3.46 | |
Cytrx | 0.0 | $496k | 181k | 2.74 | |
D Tumi Holdings | 0.0 | $3.3M | 138k | 23.73 | |
Infoblox | 0.0 | $3.0M | 150k | 20.21 | |
stock | 0.0 | $173k | 22k | 7.87 | |
Audience | 0.0 | $206k | 47k | 4.39 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $705k | 85k | 8.30 | |
Mrc Global Inc cmn (MRC) | 0.0 | $600k | 40k | 15.14 | |
Western Asset Mortgage cmn | 0.0 | $2.0M | 139k | 14.70 | |
Access Midstream Partners, L.p | 0.0 | $2.2M | 40k | 54.21 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.1M | 96k | 11.49 | |
Forum Energy Technolo | 0.0 | $3.7M | 177k | 20.73 | |
Immunocellular Thera | 0.0 | $7.0k | 10k | 0.69 | |
Midstates Pete | 0.0 | $188k | 124k | 1.51 | |
Tillys (TLYS) | 0.0 | $345k | 36k | 9.70 | |
Exa | 0.0 | $20k | 1.7k | 11.59 | |
Envivio | 0.0 | $4.0k | 3.1k | 1.29 | |
Pioneer Energy Services | 0.0 | $1.2M | 214k | 5.54 | |
Biodel | 0.0 | $5.0k | 3.4k | 1.45 | |
Prudential Sht Duration Hg Y | 0.0 | $0 | 0 | 0.00 | |
Autobytel | 0.0 | $16k | 1.5k | 10.81 | |
Clearsign Combustion (CLIR) | 0.0 | $8.0k | 1.1k | 6.96 | |
Ericson Air-crane | 0.0 | $169k | 20k | 8.34 | |
Tesaro | 0.0 | $1.9M | 52k | 37.18 | |
Nuveen Real (JRI) | 0.0 | $0 | 1.00 | 0.00 | |
Trovagene | 0.0 | $14k | 3.2k | 4.42 | |
United Technol conv prf | 0.0 | $3.5M | 57k | 61.33 | |
Customers Ban (CUBI) | 0.0 | $1.7M | 85k | 19.46 | |
Dht Holdings (DHT) | 0.0 | $2.2M | 303k | 7.31 | |
Sarepta Therapeutics (SRPT) | 0.0 | $2.0M | 135k | 14.47 | |
Gentherm (THRM) | 0.0 | $3.5M | 96k | 36.63 | |
Engility Hldgs | 0.0 | $2.9M | 68k | 42.80 | |
National Bank Hldgsk (NBHC) | 0.0 | $2.2M | 116k | 19.41 | |
Icad (ICAD) | 0.0 | $18k | 2.0k | 9.05 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $1.8M | 48k | 37.73 | |
Broadwind Energy (BWEN) | 0.0 | $13k | 2.5k | 5.21 | |
Chuys Hldgs (CHUY) | 0.0 | $936k | 48k | 19.66 | |
Del Friscos Restaurant | 0.0 | $1.6M | 68k | 23.74 | |
Hometrust Bancshares (HTBI) | 0.0 | $1.2M | 69k | 16.66 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $726k | 26k | 28.15 | |
Performant Finl (PFMT) | 0.0 | $595k | 89k | 6.66 | |
Phoenix Cos | 0.0 | $1.3M | 19k | 68.88 | |
Tile Shop Hldgs (TTSH) | 0.0 | $682k | 77k | 8.87 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $2.3M | 148k | 15.90 | |
Wp Carey (WPC) | 0.0 | $3.2M | 46k | 70.09 | |
Amreit Inc New cl b | 0.0 | $1.8M | 66k | 26.54 | |
E2open | 0.0 | $663k | 69k | 9.61 | |
Palo Alto Networks (PANW) | 0.0 | $3.1M | 26k | 122.58 | |
Bbx Capital Corp-a cl a | 0.0 | $440k | 27k | 16.47 | |
Cyclacel Pharmaceuticals | 0.0 | $3.0k | 3.7k | 0.81 | |
Federated National Holding C | 0.0 | $975k | 40k | 24.16 | |
Mgc Diagnostics | 0.0 | $5.0k | 757.00 | 6.61 | |
Fs Ban (FSBW) | 0.0 | $10k | 558.00 | 17.92 | |
Sound Finl Ban (SFBC) | 0.0 | $6.0k | 304.00 | 19.74 | |
Capit Bk Fin A | 0.0 | $1.9M | 71k | 26.81 | |
Cu Bancorp Calif | 0.0 | $734k | 34k | 21.68 | |
Hyperion Therapeutics | 0.0 | $976k | 41k | 23.99 | |
Geospace Technologies (GEOS) | 0.0 | $1.3M | 48k | 26.51 | |
Netsol Technologies (NTWK) | 0.0 | $6.0k | 1.4k | 4.29 | |
Beazer Homes Usa (BZH) | 0.0 | $1.6M | 84k | 19.36 | |
Axogen (AXGN) | 0.0 | $8.0k | 2.4k | 3.38 | |
Emerald Oil | 0.0 | $378k | 315k | 1.20 | |
Flagstar Ban | 0.0 | $980k | 62k | 15.73 | |
Local Corp cmn (LOCM) | 0.0 | $4.0k | 4.3k | 0.93 | |
Chembio Diagnostics | 0.0 | $6.0k | 1.4k | 4.24 | |
Hyster Yale Materials Handling (HY) | 0.0 | $2.1M | 28k | 73.18 | |
Qualys (QLYS) | 0.0 | $2.2M | 58k | 37.75 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $87k | 8.6k | 10.12 | |
Erba Diagnostics | 0.0 | $4.0k | 1.3k | 3.03 | |
Magnegas | 0.0 | $3.0k | 4.1k | 0.74 | |
Oragenics Inc New C ommon | 0.0 | $2.0k | 2.2k | 0.92 | |
Simplicity Ban | 0.0 | $23k | 1.3k | 17.13 | |
Stratasys (SSYS) | 0.0 | $1.6M | 19k | 83.13 | |
Asml Holding (ASML) | 0.0 | $70k | 649.00 | 107.86 | |
Wpp Plc- (WPP) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Prothena (PRTA) | 0.0 | $1.8M | 85k | 20.75 | |
Altisource Residential Corp cl b | 0.0 | $3.5M | 179k | 19.40 | |
Comverse | 0.0 | $1.2M | 65k | 18.78 | |
Altisource Asset Management (AAMC) | 0.0 | $1.2M | 4.0k | 310.08 | |
Fleetmatics | 0.0 | $3.6M | 102k | 35.49 | |
Lpath | 0.0 | $9.0k | 3.1k | 2.92 | |
Xplore Technologies Corporation | 0.0 | $6.0k | 967.00 | 6.20 | |
Realogy Hldgs (HOUS) | 0.0 | $3.3M | 75k | 44.50 | |
Ruckus Wireless | 0.0 | $2.1M | 178k | 12.02 | |
Smart Balance | 0.0 | $2.0M | 177k | 11.06 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $591k | 110k | 5.35 | |
Sears Hometown and Outlet Stores | 0.0 | $503k | 38k | 13.15 | |
Starz - Liberty Capital | 0.0 | $967k | 33k | 29.71 | |
Corenergy Infrastructure Tr | 0.0 | $955k | 147k | 6.48 | |
Javelin Mtg Invt | 0.0 | $20k | 1.9k | 10.39 | |
Silver Bay Rlty Tr | 0.0 | $3.3M | 199k | 16.56 | |
Solarcity | 0.0 | $765k | 14k | 53.49 | |
Biota Pharmaceuticals | 0.0 | $13k | 5.7k | 2.27 | |
Clearone (CLRO) | 0.0 | $11k | 1.1k | 9.81 | |
Intercept Pharmaceuticals In | 0.0 | $655k | 4.2k | 155.99 | |
Kythera Biopharmaceuticals I | 0.0 | $1.7M | 50k | 34.67 | |
Laporte Ban | 0.0 | $10k | 799.00 | 12.52 | |
Malvern Ban | 0.0 | $9.0k | 743.00 | 12.11 | |
Shutterstock (SSTK) | 0.0 | $2.9M | 42k | 69.10 | |
Spherix | 0.0 | $5.0k | 4.8k | 1.05 | |
United Ins Hldgs (ACIC) | 0.0 | $1.1M | 49k | 21.94 | |
Arc Document Solutions (ARC) | 0.0 | $1.2M | 119k | 10.22 | |
Northfield Bancorp (NFBK) | 0.0 | $2.3M | 157k | 14.80 | |
Regulus Therapeutics | 0.0 | $700k | 44k | 16.04 | |
Wheeler Real Estate Investme | 0.0 | $5.0k | 1.3k | 3.73 | |
Hamilton Bancorp Inc Md | 0.0 | $9.0k | 694.00 | 12.97 | |
Revolution Lighting Tech | 0.0 | $128k | 95k | 1.35 | |
Accelr8 Technology | 0.0 | $1.2M | 62k | 19.20 | |
Active Power | 0.0 | $6.0k | 3.3k | 1.79 | |
Mei Pharma | 0.0 | $18k | 4.3k | 4.16 | |
Opexa Therapeutics | 0.0 | $3.0k | 4.7k | 0.64 | |
Net Element Intl | 0.0 | $998.580000 | 979.00 | 1.02 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $4.0k | 270.00 | 14.81 | |
Organovo Holdings | 0.0 | $1.3M | 182k | 7.25 | |
Mrv Communications | 0.0 | $8.0k | 808.00 | 9.90 | |
Rlj Entmt | 0.0 | $2.0k | 765.00 | 2.61 | |
REPCOM cla | 0.0 | $98k | 1.6k | 62.42 | |
Alliance Imaging | 0.0 | $352k | 17k | 20.99 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $134k | 1.3k | 99.85 | |
Usmd Hldgs | 0.0 | $2.0k | 184.00 | 10.87 | |
Washingtonfirst Bankshares, In c | 0.0 | $6.0k | 395.00 | 15.19 | |
Destination Xl (DXLG) | 0.0 | $622k | 114k | 5.46 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $1.5M | 30k | 50.84 | |
Kalobios Pharmaceuticals | 0.0 | $9.0k | 5.1k | 1.76 | |
Model N (MODN) | 0.0 | $620k | 58k | 10.62 | |
Oxigene | 0.0 | $6.0k | 3.7k | 1.61 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $2.6M | 152k | 17.30 | |
Artisan Partners (APAM) | 0.0 | $469k | 9.3k | 50.58 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $0 | 1.00 | 0.00 | |
Exone | 0.0 | $493k | 29k | 16.81 | |
Era | 0.0 | $1.6M | 75k | 21.15 | |
Tribune Co New Cl A | 0.0 | $3.6M | 60k | 59.78 | |
Fbr & Co | 0.0 | $652k | 27k | 24.58 | |
Superconductor Technologies | 0.0 | $6.0k | 2.2k | 2.79 | |
Uranium Res | 0.0 | $5.0k | 2.7k | 1.87 | |
Arca Biopharma | 0.0 | $3.0k | 3.0k | 0.99 | |
Alteva | 0.0 | $7.0k | 1.0k | 6.78 | |
Venaxis | 0.0 | $9.0k | 4.8k | 1.86 | |
Xoom | 0.0 | $1.5M | 85k | 17.51 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $1.7M | 37k | 46.77 | |
Zais Financial | 0.0 | $23k | 1.4k | 17.01 | |
Gladstone Ld (LAND) | 0.0 | $8.0k | 759.00 | 10.54 | |
Imprimis Pharmaceuticals | 0.0 | $9.0k | 1.2k | 7.75 | |
Atlas Financial Holdings (AFHIF) | 0.0 | $565k | 35k | 16.33 | |
Pinnacle Foods Inc De | 0.0 | $3.1M | 87k | 35.29 | |
Silver Spring Networks | 0.0 | $819k | 97k | 8.43 | |
West | 0.0 | $3.7M | 112k | 33.00 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $6.0k | 896.00 | 6.70 | |
D Stemline Therapeutics | 0.0 | $579k | 34k | 17.06 | |
Sotherly Hotels (SOHO) | 0.0 | $14k | 1.8k | 7.77 | |
Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $5.0k | 106.00 | 47.17 | |
Ofg Ban (OFG) | 0.0 | $2.8M | 166k | 16.65 | |
United Community Ban | 0.0 | $9.0k | 752.00 | 11.97 | |
Aviv Reit | 0.0 | $2.6M | 76k | 34.49 | |
Orchid Is Cap | 0.0 | $31k | 2.3k | 13.20 | |
Enserv | 0.0 | $5.0k | 3.0k | 1.67 | |
Metropcs Communications (TMUS) | 0.0 | $1.2M | 44k | 26.94 | |
Diversicare Hlthcr | 0.0 | $6.0k | 606.00 | 9.90 | |
Marin Software | 0.0 | $650k | 77k | 8.45 | |
Charter Fin. | 0.0 | $618k | 54k | 11.46 | |
Ishares B-ca | 0.0 | $1.0k | 25.00 | 40.00 | |
Ishares Morningstar (IYLD) | 0.0 | $68k | 2.7k | 25.54 | |
Tetraphase Pharmaceuticals | 0.0 | $3.0M | 75k | 39.72 | |
22nd Centy | 0.0 | $213k | 129k | 1.65 | |
Atossa Genetics | 0.0 | $4.0k | 3.0k | 1.31 | |
Five Oaks Investment | 0.0 | $18k | 1.7k | 10.58 | |
Cohen & Steers Mlp Fund | 0.0 | $5.0k | 245.00 | 20.41 | |
Air Industries | 0.0 | $10k | 987.00 | 10.13 | |
Epizyme | 0.0 | $661k | 35k | 18.87 | |
Hci (HCI) | 0.0 | $1.4M | 32k | 43.24 | |
Liberty Global Inc C | 0.0 | $3.4M | 70k | 48.31 | |
Jamba | 0.0 | $754k | 50k | 15.10 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 17.00 | 0.00 | |
Rally Software Development | 0.0 | $825k | 73k | 11.38 | |
Hannon Armstrong (HASI) | 0.0 | $1.2M | 83k | 14.23 | |
Pacific Ethanol | 0.0 | $815k | 79k | 10.33 | |
Insys Therapeutics | 0.0 | $1.2M | 29k | 42.18 | |
Fibrocell Science | 0.0 | $10k | 4.0k | 2.48 | |
Lyon William Homes cl a | 0.0 | $1.1M | 56k | 20.27 | |
Dex Media | 0.0 | $448k | 50k | 8.97 | |
Ambac Finl (AMBC) | 0.0 | $3.2M | 133k | 24.50 | |
Quintiles Transnatio Hldgs I | 0.0 | $1.7M | 29k | 58.86 | |
Gigamon | 0.0 | $1.2M | 70k | 17.73 | |
Trade Str Residential | 0.0 | $461k | 60k | 7.70 | |
Armada Hoffler Pptys (AHH) | 0.0 | $796k | 84k | 9.49 | |
Qiwi (QIWI) | 0.0 | $45k | 2.2k | 20.23 | |
Seaworld Entertainment (PRKS) | 0.0 | $2.2M | 123k | 17.90 | |
Tg Therapeutics (TGTX) | 0.0 | $1.2M | 78k | 15.84 | |
Sprint | 0.0 | $551k | 133k | 4.15 | |
Inspiremd | 0.0 | $5.0k | 6.0k | 0.83 | |
Yadkin Finl Corp | 0.0 | $1.3M | 67k | 19.65 | |
Noodles & Co (NDLS) | 0.0 | $776k | 30k | 26.34 | |
Advanced Emissions (ARQ) | 0.0 | $1.4M | 63k | 22.79 | |
Ohr Pharmaceutical | 0.0 | $511k | 61k | 8.35 | |
Taylor Morrison Hom (TMHC) | 0.0 | $280k | 15k | 18.86 | |
Fox News | 0.0 | $1.8M | 48k | 36.90 | |
Chyronhego | 0.0 | $9.0k | 3.1k | 2.92 | |
Hd Supply | 0.0 | $2.7M | 91k | 29.49 | |
Banc Of California (BANC) | 0.0 | $1.2M | 105k | 11.47 | |
Coty Inc Cl A (COTY) | 0.0 | $510k | 25k | 20.67 | |
American Residential Pptys I | 0.0 | $1.8M | 104k | 17.57 | |
Hemisphere Media | 0.0 | $374k | 28k | 13.50 | |
Fairway Group Holdings | 0.0 | $177k | 56k | 3.15 | |
Textura | 0.0 | $1.5M | 54k | 28.47 | |
Guaranty Bancorp Del | 0.0 | $698k | 48k | 14.44 | |
Global Brass & Coppr Hldgs I | 0.0 | $832k | 63k | 13.15 | |
National Resh Corp cl a (NRC) | 0.0 | $408k | 29k | 13.99 | |
National Resh Corp cl b | 0.0 | $76k | 2.1k | 35.87 | |
Cancer Genetics | 0.0 | $7.0k | 1.1k | 6.40 | |
Tristate Capital Hldgs | 0.0 | $757k | 74k | 10.24 | |
Esperion Therapeutics (ESPR) | 0.0 | $692k | 17k | 40.45 | |
Therapeuticsmd | 0.0 | $1.4M | 312k | 4.45 | |
Wave Systems | 0.0 | $6.0k | 7.4k | 0.81 | |
Cyan | 0.0 | $200k | 80k | 2.50 | |
Portola Pharmaceuticals | 0.0 | $3.3M | 116k | 28.32 | |
Intelsat Sa | 0.0 | $1.4M | 83k | 17.36 | |
Channeladvisor | 0.0 | $1.3M | 60k | 21.59 | |
Cdw (CDW) | 0.0 | $1.0M | 29k | 35.17 | |
Tremor Video | 0.0 | $343k | 120k | 2.87 | |
Chimerix (CMRX) | 0.0 | $3.5M | 87k | 40.26 | |
Ply Gem Holdings | 0.0 | $834k | 60k | 13.97 | |
Sb Financial (SBFG) | 0.0 | $7.0k | 759.00 | 9.22 | |
Servisfirst Bancshares (SFBS) | 0.0 | $205k | 6.2k | 33.01 | |
Westbury Ban (WBBW) | 0.0 | $15k | 943.00 | 15.91 | |
Cytokinetics (CYTK) | 0.0 | $923k | 115k | 8.01 | |
Diversified Restaurant Holdi | 0.0 | $11k | 2.1k | 5.35 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $18k | 1.1k | 16.13 | |
First Nbc Bank Holding | 0.0 | $1.7M | 50k | 35.21 | |
Independent Bank (IBTX) | 0.0 | $1.1M | 29k | 39.08 | |
Marketo | 0.0 | $2.3M | 70k | 32.71 | |
Ovascience | 0.0 | $2.2M | 51k | 44.22 | |
Pennymac Financial Service A | 0.0 | $629k | 36k | 17.29 | |
Tableau Software Inc Cl A | 0.0 | $1.1M | 13k | 84.76 | |
Inteliquent | 0.0 | $1.8M | 94k | 19.63 | |
Nanostring Technologies (NSTGQ) | 0.0 | $407k | 29k | 13.93 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $265k | 17k | 15.64 | |
Aratana Therapeutics | 0.0 | $1.5M | 82k | 17.82 | |
Rcs Cap | 0.0 | $337k | 28k | 12.23 | |
Mandalay Digital | 0.0 | $13k | 4.0k | 3.29 | |
Blackberry (BB) | 0.0 | $518k | 47k | 10.97 | |
Biotelemetry | 0.0 | $812k | 81k | 10.03 | |
Pedev | 0.0 | $1.0k | 3.0k | 0.33 | |
Hyperdynamics Corp Common Stoc (HDYNQ) | 0.0 | $3.0k | 3.8k | 0.78 | |
Kcg Holdings Inc Cl A | 0.0 | $1.6M | 142k | 11.65 | |
Standard Register Co Usd1 | 0.0 | $3.0k | 881.00 | 3.41 | |
Gogo (GOGO) | 0.0 | $2.5M | 153k | 16.53 | |
Neostem | 0.0 | $278k | 74k | 3.77 | |
Communityone Ban | 0.0 | $423k | 37k | 11.44 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.1M | 20k | 56.39 | |
Anthera Pharmaceutcls | 0.0 | $6.0k | 3.7k | 1.62 | |
Saexploration Holdings | 0.0 | $6.0k | 1.4k | 4.30 | |
Two Riv Ban | 0.0 | $11k | 1.3k | 8.79 | |
Luxoft Holding Inc cmn | 0.0 | $837k | 22k | 38.51 | |
Quantum Fuel Sys Technologies | 0.0 | $8.0k | 3.9k | 2.03 | |
Acceleron Pharma | 0.0 | $2.8M | 71k | 38.96 | |
Cvent | 0.0 | $1.4M | 51k | 27.83 | |
Control4 | 0.0 | $518k | 34k | 15.36 | |
Diamond Resorts International | 0.0 | $2.7M | 97k | 27.90 | |
Premier (PINC) | 0.0 | $1.1M | 32k | 33.54 | |
Retailmenot | 0.0 | $1.2M | 84k | 14.62 | |
Columbia Labs | 0.0 | $10k | 1.9k | 5.34 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.1M | 33k | 33.99 | |
Intrexon | 0.0 | $2.7M | 97k | 27.53 | |
Cellular Dynamics Internatio | 0.0 | $183k | 29k | 6.41 | |
Jones Energy Inc A | 0.0 | $359k | 31k | 11.43 | |
Physicians Realty Trust | 0.0 | $2.6M | 157k | 16.60 | |
Corp Res Svcs | 0.0 | $56k | 47k | 1.20 | |
Perma-fix Env. (PESI) | 0.0 | $8.0k | 1.8k | 4.52 | |
Independence Realty Trust In (IRT) | 0.0 | $29k | 3.2k | 9.19 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $788k | 40k | 19.59 | |
Grana Y Montero S A A | 0.0 | $822k | 65k | 12.65 | |
Franks Intl N V | 0.0 | $250k | 15k | 16.66 | |
Stock Bldg Supply Hldgs | 0.0 | $649k | 42k | 15.31 | |
Cinedigm | 0.0 | $408k | 252k | 1.62 | |
Benefitfocus | 0.0 | $438k | 13k | 32.83 | |
Straight Path Communic Cl B | 0.0 | $29k | 1.5k | 19.03 | |
Speed Commerce | 0.0 | $447k | 145k | 3.09 | |
Fireeye | 0.0 | $1.3M | 40k | 31.57 | |
Mlp Qep Midstream Partners | 0.0 | $588k | 35k | 16.79 | |
Nanoviricides | 0.0 | $337k | 124k | 2.72 | |
Fox Factory Hldg (FOXF) | 0.0 | $503k | 31k | 16.21 | |
Foundation Medicine | 0.0 | $856k | 39k | 22.22 | |
Marrone Bio Innovations | 0.0 | $145k | 40k | 3.60 | |
Ringcentral (RNG) | 0.0 | $1.1M | 77k | 14.92 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $1.1M | 67k | 17.03 | |
Conatus Pharmaceuticals | 0.0 | $11k | 1.6k | 6.74 | |
Oncomed Pharmaceuticals | 0.0 | $795k | 37k | 21.75 | |
Onconova Therapeutics | 0.0 | $7.0k | 2.1k | 3.30 | |
Third Point Reinsurance | 0.0 | $2.6M | 179k | 14.49 | |
Ucp Inc-cl A | 0.0 | $291k | 28k | 10.52 | |
Yume | 0.0 | $309k | 61k | 5.04 | |
Owens Rlty Mtg | 0.0 | $525k | 36k | 14.65 | |
Qumu | 0.0 | $20k | 1.5k | 13.73 | |
Mirati Therapeutics | 0.0 | $380k | 21k | 18.53 | |
Sophiris Bio | 0.0 | $1.0k | 2.5k | 0.41 | |
Tonix Pharmaceuticls | 0.0 | $10k | 1.8k | 5.68 | |
ardmore Shipping (ASC) | 0.0 | $706k | 59k | 11.97 | |
Bio-path Holdings | 0.0 | $566k | 213k | 2.66 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $221k | 27k | 8.12 | |
Eaton Vance Fltg Rate In | 0.0 | $0 | 0 | 0.00 | |
Applied Optoelectronics (AAOI) | 0.0 | $487k | 43k | 11.23 | |
Bind Therapeutics | 0.0 | $7.0k | 1.3k | 5.57 | |
Ophthotech | 0.0 | $1.7M | 38k | 44.86 | |
Violin Memory | 0.0 | $1.1M | 230k | 4.79 | |
Rocket Fuel | 0.0 | $819k | 51k | 16.11 | |
United Online | 0.0 | $34k | 2.3k | 14.59 | |
Pioneer Power Solutions (PPSI) | 0.0 | $3.0k | 293.00 | 10.24 | |
Xg Technology | 0.0 | $1.0k | 2.3k | 0.43 | |
Ring Energy (REI) | 0.0 | $616k | 59k | 10.49 | |
Heat Biologics | 0.0 | $3.0k | 749.00 | 4.01 | |
Regado Biosciences | 0.0 | $39k | 43k | 0.91 | |
Ocera Therapeutics | 0.0 | $14k | 2.1k | 6.60 | |
Liquid Hldgs (LIQDQ) | 0.0 | $2.0k | 6.5k | 0.31 | |
Cel-sci | 0.0 | $7.0k | 12k | 0.60 | |
Sorrento Therapeutics (SRNEQ) | 0.0 | $38k | 3.8k | 10.01 | |
Five Prime Therapeutics | 0.0 | $1.3M | 50k | 27.00 | |
Nv5 Holding (NVEE) | 0.0 | $4.0k | 346.00 | 11.56 | |
Covisint | 0.0 | $335k | 126k | 2.65 | |
Ambev Sa- (ABEV) | 0.0 | $2.2M | 359k | 6.22 | |
Clubcorp Hldgs | 0.0 | $1.1M | 59k | 17.93 | |
Travelzoo (TZOO) | 0.0 | $276k | 22k | 12.60 | |
Rxi Pharmaceuticals | 0.0 | $4.0k | 2.7k | 1.48 | |
Community Financial | 0.0 | $10k | 483.00 | 20.70 | |
Liberator Medical Hld | 0.0 | $260k | 90k | 2.90 | |
Sirius Xm Holdings (SIRI) | 0.0 | $3.7M | 1.0M | 3.50 | |
Hilton Worlwide Hldgs | 0.0 | $2.2M | 83k | 26.09 | |
Celsion Corporation | 0.0 | $7.0k | 2.8k | 2.51 | |
Columbia Ppty Tr | 0.0 | $1.4M | 56k | 25.34 | |
Advaxis | 0.0 | $26k | 3.2k | 8.04 | |
Catchmark Timber Tr Inc cl a | 0.0 | $741k | 66k | 11.32 | |
Nuverra Environmental Soluti | 0.0 | $282k | 51k | 5.56 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $871k | 63k | 13.75 | |
Potbelly (PBPB) | 0.0 | $568k | 44k | 12.86 | |
Eastman Kodak (KODK) | 0.0 | $1.2M | 55k | 21.71 | |
58 Com Inc spon adr rep a | 0.0 | $136k | 3.3k | 41.56 | |
Ftd Cos | 0.0 | $2.5M | 72k | 34.83 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.1M | 37k | 29.34 | |
Barracuda Networks | 0.0 | $767k | 21k | 35.86 | |
Antero Res (AR) | 0.0 | $3.0M | 74k | 40.58 | |
Zulily Inc cl a | 0.0 | $105k | 4.5k | 23.48 | |
Caesars Acquisition Co cl a | 0.0 | $1.5M | 146k | 10.31 | |
Ashford Hospitality Prime In | 0.0 | $2.0M | 119k | 17.16 | |
Nimble Storage | 0.0 | $694k | 25k | 27.50 | |
Autohome Inc- (ATHM) | 0.0 | $79k | 2.2k | 36.44 | |
Eros International | 0.0 | $1.4M | 66k | 21.17 | |
Wix (WIX) | 0.0 | $796k | 38k | 21.00 | |
Chegg (CHGG) | 0.0 | $1.7M | 242k | 6.91 | |
Sfx Entmt | 0.0 | $632k | 140k | 4.53 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $1.2M | 34k | 34.25 | |
Vince Hldg | 0.0 | $794k | 30k | 26.14 | |
Zbb Energy Corporation | 0.0 | $3.0k | 5.7k | 0.53 | |
Brixmor Prty (BRX) | 0.0 | $590k | 24k | 24.82 | |
Cherry Hill Mort (CHMI) | 0.0 | $21k | 1.1k | 18.39 | |
First Marblehead | 0.0 | $9.0k | 1.6k | 5.69 | |
Alliqua | 0.0 | $10k | 1.9k | 5.27 | |
Stonegate Mortgage | 0.0 | $563k | 47k | 11.95 | |
Qts Realty Trust | 0.0 | $1.2M | 35k | 33.83 | |
Lilis Energy | 0.0 | $3.0k | 4.0k | 0.74 | |
Container Store (TCS) | 0.0 | $906k | 47k | 19.12 | |
Commscope Hldg (COMM) | 0.0 | $483k | 21k | 22.82 | |
Sp Plus (SP) | 0.0 | $1.1M | 45k | 25.23 | |
Kofax | 0.0 | $1.4M | 203k | 7.03 | |
Harvard Apparatus Regener Te | 0.0 | $4.0k | 1.4k | 2.86 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $1.5M | 168k | 9.13 | |
Macrogenics (MGNX) | 0.0 | $2.0M | 58k | 35.07 | |
Marcus & Millichap (MMI) | 0.0 | $1.9M | 57k | 33.25 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $11k | 1.8k | 6.09 | |
Mavenir Systems | 0.0 | $455k | 34k | 13.55 | |
Scorpio Bulkers | 0.0 | $840k | 427k | 1.97 | |
Fidelity + Guaranty Life | 0.0 | $843k | 35k | 24.27 | |
Ideal Power | 0.0 | $7.0k | 971.00 | 7.21 | |
Aerie Pharmaceuticals | 0.0 | $875k | 30k | 29.20 | |
Endurance Intl Group Hldgs I | 0.0 | $1.5M | 82k | 18.43 | |
Intercloud Sys | 0.0 | $5.0k | 1.6k | 3.12 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.6M | 69k | 37.43 | |
Ldr Hldg | 0.0 | $1.6M | 48k | 32.78 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $1.3M | 1.1M | 1.18 | |
Lgi Homes (LGIH) | 0.0 | $699k | 47k | 14.92 | |
Earthlink Holdings | 0.0 | $1.5M | 334k | 4.39 | |
Prudential Ban | 0.0 | $17k | 1.3k | 12.66 | |
Popeyes Kitchen | 0.0 | $3.6M | 64k | 56.27 | |
Tandem Diabetes Care | 0.0 | $310k | 24k | 12.70 | |
Blue Capital Reinsurance Hol | 0.0 | $19k | 1.1k | 17.34 | |
Norcraft | 0.0 | $438k | 23k | 19.30 | |
Oxford Immunotec Global | 0.0 | $514k | 38k | 13.61 | |
Relypsa | 0.0 | $1.5M | 48k | 30.80 | |
Surgical Care Affiliates | 0.0 | $1.2M | 35k | 33.65 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $3.0k | 668.00 | 4.49 | |
First Bank (FRBA) | 0.0 | $9.0k | 1.4k | 6.56 | |
Santander Consumer Usa | 0.0 | $688k | 35k | 19.62 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $3.4M | 130k | 26.18 | |
Sequential Brands | 0.0 | $652k | 50k | 13.08 | |
Aramark Hldgs (ARMK) | 0.0 | $1.2M | 38k | 31.15 | |
Forcefield Energy | 0.0 | $13k | 2.0k | 6.54 | |
Celator Pharmaceuticals | 0.0 | $6.0k | 3.3k | 1.81 | |
Fate Therapeutics (FATE) | 0.0 | $11k | 2.2k | 4.89 | |
Kindred Biosciences | 0.0 | $228k | 31k | 7.46 | |
Gastar Exploration | 0.0 | $495k | 205k | 2.41 | |
Waterstone Financial (WSBF) | 0.0 | $1.5M | 114k | 13.15 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $37k | 2.0k | 18.61 | |
Evoke Pharma | 0.0 | $3.0k | 489.00 | 6.13 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $1.5M | 1.2M | 1.23 | |
Vapor | 0.0 | $2.0k | 1.5k | 1.29 | |
Xencor (XNCR) | 0.0 | $686k | 43k | 16.05 | |
Retrophin | 0.0 | $743k | 61k | 12.23 | |
A10 Networks (ATEN) | 0.0 | $166k | 38k | 4.37 | |
Achaogen | 0.0 | $268k | 21k | 13.04 | |
Aerohive Networks | 0.0 | $144k | 30k | 4.78 | |
Borderfree | 0.0 | $160k | 18k | 8.94 | |
Castlight Health | 0.0 | $438k | 37k | 11.70 | |
Everyday Health | 0.0 | $336k | 23k | 14.75 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $666k | 26k | 26.10 | |
Q2 Holdings (QTWO) | 0.0 | $555k | 29k | 18.85 | |
Rsp Permian | 0.0 | $1.8M | 70k | 25.13 | |
Square 1 Financial | 0.0 | $544k | 22k | 24.70 | |
Trinet (TNET) | 0.0 | $1.5M | 48k | 31.27 | |
Versartis | 0.0 | $455k | 20k | 22.43 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $2.0M | 46k | 43.88 | |
Cesca Therapeutics | 0.0 | $5.0k | 4.7k | 1.08 | |
Intrawest Resorts Holdings | 0.0 | $532k | 45k | 11.94 | |
Rice Energy | 0.0 | $1.0k | 53.00 | 18.87 | |
Starwood Waypoint Residential Trust | 0.0 | $1.7M | 63k | 26.38 | |
Chc | 0.0 | $355k | 110k | 3.22 | |
New Media Inv Grp | 0.0 | $2.8M | 121k | 23.63 | |
Celladon | 0.0 | $26k | 1.3k | 19.86 | |
Talmer Ban | 0.0 | $794k | 57k | 14.03 | |
Sizmek | 0.0 | $535k | 86k | 6.26 | |
North Atlantic Drilling | 0.0 | $359k | 220k | 1.63 | |
Auspex Pharmaceuticals | 0.0 | $1.4M | 27k | 52.47 | |
Coupons | 0.0 | $594k | 34k | 17.75 | |
Heron Therapeutics (HRTX) | 0.0 | $667k | 66k | 10.05 | |
Voya Financial (VOYA) | 0.0 | $3.3M | 78k | 42.38 | |
Trevena | 0.0 | $11k | 1.8k | 6.01 | |
Gtt Communications | 0.0 | $596k | 45k | 13.24 | |
Argos Therapeutics | 0.0 | $8.0k | 752.00 | 10.64 | |
Dipexium Pharmaceuticals | 0.0 | $6.0k | 544.00 | 11.03 | |
Nephrogenex | 0.0 | $8.0k | 568.00 | 14.08 | |
Coastway Ban | 0.0 | $10k | 863.00 | 11.59 | |
Care | 0.0 | $161k | 19k | 8.30 | |
A Mark Precious Metals (AMRK) | 0.0 | $7.0k | 692.00 | 10.12 | |
Amber Road | 0.0 | $270k | 26k | 10.21 | |
Concert Pharmaceuticals I equity | 0.0 | $15k | 1.1k | 13.56 | |
Energous | 0.0 | $11k | 1.0k | 10.78 | |
Glycomimetics (GLYC) | 0.0 | $10k | 1.3k | 7.50 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $376k | 70k | 5.39 | |
Cara Therapeutics (CARA) | 0.0 | $160k | 16k | 9.99 | |
Continental Bldg Prods | 0.0 | $584k | 33k | 17.73 | |
Inogen (INGN) | 0.0 | $2.0M | 64k | 31.37 | |
Installed Bldg Prods (IBP) | 0.0 | $449k | 25k | 17.81 | |
New Home | 0.0 | $424k | 29k | 14.48 | |
Varonis Sys (VRNS) | 0.0 | $884k | 27k | 32.83 | |
National Gen Hldgs | 0.0 | $2.1M | 112k | 18.61 | |
Amedica | 0.0 | $1.0k | 673.00 | 1.49 | |
Malibu Boats (MBUU) | 0.0 | $472k | 25k | 19.28 | |
Platform Specialty Prods Cor | 0.0 | $711k | 31k | 23.22 | |
Escalera Resources | 0.0 | $994.840000 | 2.3k | 0.44 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $944k | 48k | 19.60 | |
Ep Energy | 0.0 | $162k | 16k | 10.41 | |
Revance Therapeutics (RVNC) | 0.0 | $450k | 27k | 16.96 | |
American Eagle Energy | 0.0 | $63k | 101k | 0.62 | |
Stock Yards Ban (SYBT) | 0.0 | $1.6M | 48k | 33.35 | |
Intra Cellular Therapies (ITCI) | 0.0 | $1.9M | 109k | 17.65 | |
Eleven Biotherapeutics | 0.0 | $155k | 13k | 11.86 | |
2u (TWOU) | 0.0 | $644k | 33k | 19.65 | |
Dicerna Pharmaceuticals | 0.0 | $176k | 11k | 16.46 | |
Genocea Biosciences | 0.0 | $83k | 12k | 6.97 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $9.0k | 601.00 | 14.98 | |
Egalet | 0.0 | $65k | 11k | 5.70 | |
Flexion Therapeutics | 0.0 | $331k | 16k | 20.18 | |
Ishares Msci Denmark Capped (EDEN) | 0.0 | $6.0k | 127.00 | 47.24 | |
Nova Lifestyle | 0.0 | $5.0k | 1.8k | 2.75 | |
Smtp | 0.0 | $2.0k | 411.00 | 4.87 | |
Ignyta | 0.0 | $17k | 2.5k | 6.76 | |
Voya Prime Rate Trust sh ben int | 0.0 | $3.0k | 580.00 | 5.17 | |
Clifton Ban | 0.0 | $1.2M | 88k | 13.59 | |
Union Bankshares Corporation | 0.0 | $3.5M | 145k | 24.08 | |
United Financial Ban | 0.0 | $2.5M | 171k | 14.36 | |
Akebia Therapeutics (AKBA) | 0.0 | $268k | 23k | 11.65 | |
Bluerock Residential Growth Re | 0.0 | $11k | 894.00 | 12.30 | |
Recro Pharma (SCTL) | 0.0 | $2.0k | 786.00 | 2.54 | |
Tecumseh Prods | 0.0 | $10k | 3.1k | 3.24 | |
Lands' End (LE) | 0.0 | $2.8M | 52k | 53.95 | |
Finjan Holdings | 0.0 | $3.0k | 1.1k | 2.66 | |
Applied Genetic Technol Corp C | 0.0 | $345k | 16k | 21.02 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $936k | 42k | 22.31 | |
Spartannash (SPTN) | 0.0 | $3.6M | 138k | 26.14 | |
Superior Drilling Products (SDPI) | 0.0 | $6.0k | 1.3k | 4.46 | |
Dorian Lpg (LPG) | 0.0 | $917k | 66k | 13.89 | |
Grubhub | 0.0 | $880k | 24k | 36.31 | |
Ims Health Holdings | 0.0 | $565k | 22k | 25.64 | |
Inovio Pharmaceuticals | 0.0 | $1.6M | 176k | 9.18 | |
La Quinta Holdings | 0.0 | $2.8M | 127k | 22.06 | |
Enable Midstream | 0.0 | $537k | 28k | 19.37 | |
Northstar Rlty Fin | 0.0 | $1.6M | 90k | 17.58 | |
Blackhawk Network Holdings | 0.0 | $1.4M | 38k | 37.70 | |
Zoe's Kitchen | 0.0 | $520k | 17k | 29.90 | |
Civeo | 0.0 | $1.2M | 295k | 4.11 | |
Bear State Financial | 0.0 | $9.0k | 786.00 | 11.45 | |
Gabelli mutual funds - (GGZ) | 0.0 | $0 | 23.00 | 0.00 | |
City Office Reit (CIO) | 0.0 | $16k | 1.2k | 13.03 | |
Parsley Energy Inc-class A | 0.0 | $3.3M | 207k | 15.96 | |
Xcerra | 0.0 | $1.5M | 165k | 9.16 | |
Jd (JD) | 0.0 | $353k | 15k | 23.14 | |
Memorial Resource Development | 0.0 | $335k | 19k | 18.03 | |
Arista Networks (ANET) | 0.0 | $135k | 2.2k | 60.84 | |
Cti Biopharma | 0.0 | $1.0M | 424k | 2.36 | |
Theravance Biopharma (TBPH) | 0.0 | $1.0M | 69k | 14.92 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $1.9M | 61k | 31.55 | |
Abengoa Yield | 0.0 | $2.4M | 89k | 27.33 | |
Opower | 0.0 | $311k | 22k | 14.24 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $233k | 32k | 7.31 | |
Nordic Amern Offshore | 0.0 | $703k | 57k | 12.29 | |
Caretrust Reit (CTRE) | 0.0 | $966k | 78k | 12.33 | |
Turtle Beach | 0.0 | $68k | 21k | 3.19 | |
Pbf Logistics Lp unit ltd ptnr | 0.0 | $891k | 42k | 21.35 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $3.2M | 62k | 52.02 | |
Nextera Energy Partners (NEP) | 0.0 | $3.5M | 105k | 33.75 | |
Oxbridge Re Holdings (OXBR) | 0.0 | $5.0k | 825.00 | 6.06 | |
1347 Property Insurance Holdings | 0.0 | $5.0k | 605.00 | 8.26 | |
Gopro (GPRO) | 0.0 | $467k | 7.4k | 63.20 | |
Rubicon Proj | 0.0 | $371k | 23k | 16.16 | |
Radius Health | 0.0 | $876k | 23k | 38.92 | |
Trivascular Technologies | 0.0 | $274k | 22k | 12.55 | |
Adamas Pharmaceuticals | 0.0 | $148k | 8.5k | 17.39 | |
Kite Pharma | 0.0 | $1.7M | 30k | 57.69 | |
K2m Group Holdings | 0.0 | $530k | 25k | 20.87 | |
Moelis & Co (MC) | 0.0 | $805k | 23k | 34.93 | |
Opus Bank | 0.0 | $461k | 16k | 28.37 | |
Zs Pharma | 0.0 | $773k | 19k | 41.55 | |
Bankwell Financial (BWFG) | 0.0 | $10k | 482.00 | 20.75 | |
Zafgen | 0.0 | $611k | 20k | 30.83 | |
Five9 (FIVN) | 0.0 | $159k | 36k | 4.47 | |
Spok Holdings (SPOK) | 0.0 | $1.4M | 83k | 17.36 | |
Trecora Resources | 0.0 | $851k | 58k | 14.69 | |
Mobileiron | 0.0 | $336k | 34k | 9.96 | |
Ares Management Lp m | 0.0 | $809k | 47k | 17.14 | |
Farmland Partners (FPI) | 0.0 | $13k | 1.3k | 10.20 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $30k | 2.2k | 13.59 | |
Papa Murphys Hldgs | 0.0 | $206k | 18k | 11.64 | |
American Tower Corp New Pfd Co p | 0.0 | $2.8M | 25k | 114.97 | |
Zendesk | 0.0 | $775k | 32k | 24.38 | |
Sysorex Global Hldgs | 0.0 | $3.0k | 1.3k | 2.33 | |
Truecar (TRUE) | 0.0 | $498k | 22k | 22.91 | |
Tecogen (TGEN) | 0.0 | $5.0k | 1.0k | 4.77 | |
Resonant | 0.0 | $6.0k | 486.00 | 12.35 | |
Belmond | 0.0 | $3.8M | 303k | 12.37 | |
Ardelyx (ARDX) | 0.0 | $385k | 20k | 18.88 | |
Eclipse Resources | 0.0 | $2.4M | 335k | 7.03 | |
Transenterix | 0.0 | $1.0M | 349k | 2.91 | |
Actinium Pharmaceuticals | 0.0 | $358k | 61k | 5.89 | |
Alder Biopharmaceuticals | 0.0 | $1.2M | 40k | 29.09 | |
Glori Energy (GLRI) | 0.0 | $149k | 36k | 4.18 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $1.7M | 86k | 19.43 | |
Paycom Software (PAYC) | 0.0 | $568k | 22k | 26.35 | |
Quest Resource Hldg | 0.0 | $55k | 38k | 1.45 | |
Vital Therapies | 0.0 | $392k | 16k | 24.93 | |
Century Communities (CCS) | 0.0 | $219k | 13k | 17.27 | |
Connectone Banc (CNOB) | 0.0 | $1.4M | 75k | 19.00 | |
Washington Prime (WB) | 0.0 | $40k | 2.8k | 14.36 | |
Agile Therapeutics | 0.0 | $9.0k | 1.5k | 5.97 | |
Corium Intl | 0.0 | $6.0k | 969.00 | 6.19 | |
Trinseo S A | 0.0 | $597k | 34k | 17.46 | |
Aspen Aerogels (ASPN) | 0.0 | $120k | 15k | 7.97 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $2.0k | 269.00 | 7.43 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $4.0k | 3.3k | 1.22 | |
Adeptus Health Inc-class A | 0.0 | $643k | 17k | 37.38 | |
Cerulean Pharma | 0.0 | $10k | 1.6k | 6.29 | |
Liberty Tax | 0.0 | $389k | 11k | 35.71 | |
Identiv (INVE) | 0.0 | $20k | 1.4k | 14.06 | |
Quotient | 0.0 | $1.1M | 59k | 18.01 | |
Lipocine | 0.0 | $8.0k | 1.6k | 5.09 | |
Scynexis | 0.0 | $10k | 1.0k | 9.58 | |
Viggle | 0.0 | $2.0k | 728.00 | 2.75 | |
Seventy Seven Energy | 0.0 | $78k | 14k | 5.41 | |
Demand Media | 0.0 | $182k | 30k | 6.13 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $1.0M | 66k | 15.73 | |
Parnell Pharmaceuticals Holdin (PARNF) | 0.0 | $322k | 78k | 4.15 | |
Northstar Asset Management C | 0.0 | $1.8M | 80k | 22.57 | |
Cartesian | 0.0 | $6.0k | 1.4k | 4.16 | |
Michaels Cos Inc/the | 0.0 | $240k | 9.7k | 24.70 | |
Servicemaster Global | 0.0 | $1.9M | 72k | 26.78 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $1.0k | 54.00 | 18.52 | |
Sun Bancorp Inc New Jers | 0.0 | $541k | 28k | 19.42 | |
Imprivata | 0.0 | $215k | 17k | 13.03 | |
Tcp International Holdings L | 0.0 | $124k | 20k | 6.15 | |
Veritiv Corp - When Issued | 0.0 | $409k | 7.9k | 51.82 | |
Investar Holding (ISTR) | 0.0 | $8.0k | 575.00 | 13.91 | |
Select Ban | 0.0 | $2.0k | 281.00 | 7.12 | |
Meridian Ban | 0.0 | $673k | 60k | 11.22 | |
Paragon Offshore Plc equity | 0.0 | $149k | 54k | 2.77 | |
Civitas Solutions | 0.0 | $574k | 34k | 17.04 | |
Actua Corporation | 0.0 | $2.5M | 136k | 18.47 | |
Vectrus (VVX) | 0.0 | $133k | 4.8k | 27.47 | |
Ishares msci uk | 0.0 | $28k | 1.6k | 17.93 | |
Globeimmune (GBIM) | 0.0 | $999.700000 | 130.00 | 7.69 | |
Lo (LOCO) | 0.0 | $467k | 23k | 19.98 | |
Sage Therapeutics (SAGE) | 0.0 | $683k | 19k | 36.60 | |
Medley Mgmt | 0.0 | $264k | 18k | 14.72 | |
Citizens Financial (CFG) | 0.0 | $3.7M | 149k | 24.86 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $668k | 25k | 26.91 | |
Synchrony Financial (SYF) | 0.0 | $1.8M | 59k | 29.75 | |
Hyde Park Bancorp, Mhc | 0.0 | $1.3M | 92k | 13.58 | |
Healthequity (HQY) | 0.0 | $945k | 37k | 25.46 | |
Tokai Pharmaceuticals | 0.0 | $233k | 16k | 14.72 | |
Lakes Entmnt | 0.0 | $11k | 1.6k | 6.96 | |
Otonomy | 0.0 | $912k | 27k | 33.33 | |
Cone Midstream Partners | 0.0 | $3.7M | 155k | 24.12 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $354k | 27k | 13.19 | |
Globant S A (GLOB) | 0.0 | $305k | 20k | 15.63 | |
Tubemogul | 0.0 | $232k | 10k | 22.59 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $13k | 1.3k | 9.66 | |
T2 Biosystems | 0.0 | $329k | 17k | 19.24 | |
Caredx (CDNA) | 0.0 | $5.0k | 668.00 | 7.49 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $996k | 43k | 22.98 | |
Independence Contract Dril I | 0.0 | $161k | 31k | 5.23 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $299k | 26k | 11.60 | |
Avalanche Biotechnologies In | 0.0 | $1.3M | 24k | 54.02 | |
C1 Financial | 0.0 | $179k | 9.8k | 18.28 | |
Fcb Financial Holdings-cl A | 0.0 | $3.4M | 139k | 24.64 | |
Green Ban | 0.0 | $167k | 14k | 12.02 | |
Immune Design | 0.0 | $541k | 18k | 30.78 | |
Intersect Ent | 0.0 | $318k | 17k | 18.57 | |
Loxo Oncology | 0.0 | $107k | 9.1k | 11.79 | |
Ocular Therapeutix (OCUL) | 0.0 | $386k | 16k | 23.51 | |
Rightside | 0.0 | $198k | 30k | 6.72 | |
Roka Bioscience | 0.0 | $53k | 12k | 4.37 | |
Ryerson Tull (RYI) | 0.0 | $350k | 35k | 9.94 | |
Spark Energy Inc-class A | 0.0 | $130k | 9.3k | 14.04 | |
Trupanion (TRUP) | 0.0 | $186k | 27k | 6.92 | |
Smart & Final Stores | 0.0 | $1.3M | 81k | 15.73 | |
Marinus Pharmaceuticals | 0.0 | $9.0k | 897.00 | 10.03 | |
J G Wentworth Co cl a | 0.0 | $422k | 40k | 10.65 | |
Pfenex | 0.0 | $936k | 130k | 7.18 | |
Tenax Therapeutics | 0.0 | $16k | 4.0k | 3.95 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $2.3M | 226k | 10.39 | |
Iradimed (IRMD) | 0.0 | $5.0k | 409.00 | 12.22 | |
Medical Transcription Blg | 0.0 | $1.0k | 491.00 | 2.04 | |
Minerva Neurosciences | 0.0 | $5.0k | 820.00 | 6.10 | |
Sunshine Ban | 0.0 | $9.0k | 741.00 | 12.15 | |
Foamix Pharmaceuticals | 0.0 | $8.0k | 1.1k | 7.28 | |
Pathfinder Ban (PBHC) | 0.0 | $999.920000 | 116.00 | 8.62 | |
Travelport Worldwide | 0.0 | $1.6M | 88k | 18.00 | |
Affimed Therapeutics B V | 0.0 | $8.0k | 1.3k | 6.10 | |
Dynavax Technologies (DVAX) | 0.0 | $1.5M | 87k | 16.86 | |
Paratek Pharmaceuticals | 0.0 | $8.0k | 216.00 | 37.04 | |
Entegra Financial Corp Restric | 0.0 | $16k | 1.1k | 14.48 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $2.8M | 71k | 39.03 | |
Vwr Corp cash securities | 0.0 | $242k | 9.4k | 25.83 | |
Enova Intl (ENVA) | 0.0 | $2.1M | 95k | 22.26 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $3.4M | 67k | 50.09 | |
Boot Barn Hldgs (BOOT) | 0.0 | $504k | 28k | 18.19 | |
Hubspot (HUBS) | 0.0 | $521k | 16k | 33.62 | |
Kimball Electronics (KE) | 0.0 | $1.0M | 85k | 12.02 | |
Liberty Broadband - Rights 1 other | 0.0 | $384k | 40k | 9.49 | |
Juno Therapeutics | 0.0 | $454k | 8.7k | 52.18 | |
Virgin America | 0.0 | $2.0M | 46k | 43.25 | |
Healthcare Tr Amer Inc cl a | 0.0 | $1.4M | 53k | 26.93 | |
Second Sight Med Prods | 0.0 | $88k | 8.6k | 10.29 | |
Evine Live Inc cl a | 0.0 | $1.4M | 213k | 6.59 | |
New Relic | 0.0 | $240k | 6.9k | 34.78 | |
Frp Holdings (FRPH) | 0.0 | $867k | 22k | 39.23 | |
Paramount Group Inc reit (PGRE) | 0.0 | $1.2M | 65k | 18.59 | |
Upland Software (UPLD) | 0.0 | $6.0k | 617.00 | 9.72 | |
Fmsa Hldgs | 0.0 | $480k | 69k | 6.92 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $491k | 18k | 27.29 | |
Fibrogen (FGEN) | 0.0 | $692k | 25k | 27.34 | |
Proteon Therapeutics | 0.0 | $12k | 1.2k | 10.43 | |
Zayo Group Hldgs | 0.0 | $247k | 8.1k | 30.60 | |
Media Gen | 0.0 | $2.9M | 171k | 16.73 | |
Oi S.a. spn adr p (OIBRQ) | 0.0 | $646k | 203k | 3.19 | |
Symmetry Surgical | 0.0 | $244k | 31k | 7.80 | |
Ashford (AINC) | 0.0 | $240k | 2.6k | 93.86 | |
Axalta Coating Sys (AXTA) | 0.0 | $519k | 20k | 26.03 | |
Vericel (VCEL) | 0.0 | $12k | 3.8k | 3.16 | |
Aac Holdings | 0.0 | $526k | 17k | 30.90 | |
Fifth Str Asset Mgmt | 0.0 | $228k | 16k | 13.98 | |
Triumph Ban (TFIN) | 0.0 | $289k | 21k | 13.53 | |
Diplomat Pharmacy | 0.0 | $1.2M | 44k | 27.37 | |
Great Wastern Ban | 0.0 | $1.3M | 56k | 22.79 | |
Wayfair (W) | 0.0 | $706k | 36k | 19.86 | |
Om Asset Management | 0.0 | $1.1M | 70k | 16.24 | |
Lendingclub | 0.0 | $238k | 9.4k | 25.32 | |
Forward Pharma A/s | 0.0 | $286k | 14k | 20.83 | |
Inc Resh Hldgs Inc cl a | 0.0 | $642k | 25k | 25.68 | |
Anchor Bancorp Wisconsin | 0.0 | $653k | 19k | 34.43 | |
Atara Biotherapeutics (ATRA) | 0.0 | $433k | 16k | 26.73 | |
Dermira | 0.0 | $616k | 34k | 18.11 | |
Freshpet (FRPT) | 0.0 | $606k | 36k | 17.05 | |
Habit Restaurants Inc/the-a | 0.0 | $500k | 16k | 32.35 | |
Neff Corp-class A | 0.0 | $352k | 31k | 11.28 | |
Nevro (NVRO) | 0.0 | $1.5M | 38k | 38.66 | |
Pra Health Sciences | 0.0 | $1.3M | 53k | 24.21 | |
Sientra | 0.0 | $256k | 15k | 16.78 | |
State National Cos | 0.0 | $950k | 79k | 11.98 | |
Store Capital Corp reit | 0.0 | $3.0M | 137k | 21.61 | |
Vivint Solar | 0.0 | $538k | 58k | 9.22 | |
Yodlee | 0.0 | $239k | 20k | 12.18 | |
Peak Resorts | 0.0 | $13k | 1.6k | 8.04 | |
1,000% Sina 01.12.2018 note | 0.0 | $2.8M | 3.1M | 0.92 | |
Veritex Hldgs (VBTX) | 0.0 | $7.0k | 520.00 | 13.46 | |
Melrose Ban | 0.0 | $6.0k | 450.00 | 13.33 | |
Emulex Corp note 1.750%11/1 | 0.0 | $460k | 500k | 0.92 | |
Green Brick Partners (GRBK) | 0.0 | $17k | 2.1k | 8.25 | |
Neothetics, Inc. Cmn | 0.0 | $5.0k | 730.00 | 6.85 |