Five9 shares owned by Falcon Point Capital
Historical chart of Falcon Point Capital investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by Falcon Point Capital consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by Falcon Point Capital
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2020-12-31 | $417k | 2.4k | 174.33 |
| 2020-09-30 | $384k | 3.0k | 129.82 |
| 2020-06-30 | $778k | 7.0k | 110.67 |
| 2020-03-31 | $1.7M | 23k | 76.48 |
| 2019-12-31 | $1.7M | 26k | 65.57 |
| 2019-09-30 | $3.3M | 59k | 55.51 |
| 2019-06-30 | $3.6M | 70k | 51.29 |
| 2019-03-31 | $5.0M | 94k | 52.83 |
| 2018-12-31 | $4.3M | 98k | 43.72 |
| 2018-09-30 | $8.9M | 204k | 43.69 |
| 2018-06-30 | $13M | 381k | 34.57 |
| 2018-03-31 | $14M | 461k | 29.79 |
| 2017-12-31 | $15M | 612k | 24.88 |
| 2017-09-30 | $19M | 758k | 25.23 |
| 2017-06-30 | $17M | 796k | 21.52 |
| 2017-03-31 | $17M | 1.0M | 16.46 |
| 2016-12-31 | $15M | 1.1M | 14.19 |