Nollenberger Capital Partners as of March 31, 2009
Portfolio Holdings for Nollenberger Capital Partners
Nollenberger Capital Partners holds 635 positions in its portfolio as reported in the March 2009 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
SIGA Technologies (SIGA) | 4.5 | $2.9M | 580k | 5.07 | |
Exxon Mobil Corporation (XOM) | 3.1 | $2.0M | 29k | 68.10 | |
Cisco Systems (CSCO) | 2.7 | $1.8M | 105k | 16.77 | |
At&t (T) | 2.5 | $1.6M | 65k | 25.20 | |
General Electric Company | 2.3 | $1.5M | 148k | 10.11 | |
Chevron Corporation (CVX) | 2.3 | $1.5M | 22k | 67.24 | |
CVS Caremark Corporation (CVS) | 2.2 | $1.4M | 52k | 27.49 | |
Procter & Gamble Company (PG) | 2.0 | $1.3M | 28k | 47.09 | |
Hewlett-Packard Company | 1.8 | $1.2M | 36k | 32.06 | |
Johnson & Johnson (JNJ) | 1.8 | $1.1M | 22k | 52.60 | |
International Business Machines (IBM) | 1.7 | $1.1M | 12k | 96.89 | |
Intel Corporation (INTC) | 1.7 | $1.1M | 72k | 15.05 | |
Microsoft Corporation (MSFT) | 1.4 | $943k | 51k | 18.37 | |
Teva Pharmaceutical Industries (TEVA) | 1.4 | $943k | 21k | 45.05 | |
Pepsi (PEP) | 1.4 | $926k | 18k | 51.48 | |
Schlumberger (SLB) | 1.4 | $887k | 22k | 40.62 | |
Dominion Resources (D) | 1.4 | $884k | 29k | 30.99 | |
Lowe's Companies (LOW) | 1.0 | $676k | 37k | 18.25 | |
Goldman Sachs (GS) | 1.0 | $671k | 6.3k | 106.02 | |
United Technologies Corporation | 0.9 | $610k | 14k | 42.98 | |
NuStar GP Holdings | 0.9 | $581k | 28k | 20.61 | |
Archer Daniels Midland Co unit 99/99/9999 | 0.9 | $578k | 16k | 36.73 | |
Medtronic | 0.8 | $552k | 19k | 29.47 | |
Wells Fargo & Company (WFC) | 0.8 | $544k | 38k | 14.24 | |
Devon Energy Corporation (DVN) | 0.8 | $539k | 12k | 44.69 | |
Bristol Myers Squibb (BMY) | 0.8 | $536k | 25k | 21.92 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.8 | $521k | 5.5k | 94.12 | |
TeleCommunication Systems | 0.8 | $514k | 56k | 9.17 | |
Apple (AAPL) | 0.8 | $497k | 4.7k | 105.12 | |
Stryker Corporation (SYK) | 0.8 | $494k | 15k | 34.04 | |
State Street Corporation (STT) | 0.7 | $453k | 15k | 30.78 | |
AFLAC Incorporated (AFL) | 0.7 | $449k | 23k | 19.36 | |
0.7 | $446k | 1.3k | 348.06 | ||
Wyeth | 0.7 | $441k | 10k | 43.04 | |
UnitedHealth (UNH) | 0.7 | $431k | 21k | 20.93 | |
Energy Transfer Equity (ET) | 0.7 | $426k | 20k | 21.13 | |
Philip Morris International (PM) | 0.7 | $419k | 12k | 35.58 | |
Abb (ABBNY) | 0.6 | $418k | 30k | 13.94 | |
American Water Works (AWK) | 0.6 | $413k | 22k | 19.24 | |
Baxter International (BAX) | 0.6 | $410k | 8.0k | 51.22 | |
3M Company (MMM) | 0.6 | $407k | 8.2k | 49.72 | |
Emerson Electric (EMR) | 0.6 | $403k | 14k | 28.58 | |
Petroleo Brasileiro SA (PBR.A) | 0.6 | $391k | 16k | 24.50 | |
Costco Wholesale Corporation (COST) | 0.6 | $375k | 8.1k | 46.32 | |
Colgate-Palmolive Company (CL) | 0.6 | $379k | 6.4k | 58.98 | |
Bank of America Corporation (BAC) | 0.6 | $367k | 54k | 6.82 | |
Abaxis | 0.6 | $369k | 21k | 17.24 | |
McGraw-Hill Companies | 0.6 | $354k | 16k | 22.87 | |
Abbott Laboratories (ABT) | 0.5 | $340k | 7.1k | 47.70 | |
United Parcel Service (UPS) | 0.5 | $339k | 6.9k | 49.22 | |
Honeywell International (HON) | 0.5 | $332k | 12k | 27.86 | |
Enterprise Products Partners (EPD) | 0.5 | $328k | 15k | 22.25 | |
D Nyfix Inc Com Stk | 0.5 | $326k | 293k | 1.11 | |
Echelon Corporation | 0.5 | $317k | 39k | 8.09 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.5 | $317k | 3.0k | 105.71 | |
MarkWest Energy Partners | 0.5 | $313k | 27k | 11.59 | |
Aptar (ATR) | 0.5 | $313k | 10k | 31.14 | |
Amgen (AMGN) | 0.5 | $304k | 6.1k | 49.52 | |
Medco Health Solutions | 0.5 | $301k | 7.3k | 41.34 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $298k | 7.9k | 37.59 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.5 | $290k | 7.6k | 38.11 | |
Vanguard European ETF (VGK) | 0.5 | $290k | 9.1k | 31.90 | |
BP (BP) | 0.4 | $286k | 7.1k | 40.10 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $284k | 3.6k | 79.52 | |
Alcoa | 0.4 | $289k | 39k | 7.34 | |
iShares S&P 500 Growth Index (IVW) | 0.4 | $285k | 6.8k | 41.86 | |
Basin Water (BWTRQ) | 0.4 | $276k | 314k | 0.88 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $273k | 10k | 26.58 | |
Nucor Corporation (NUE) | 0.4 | $271k | 7.1k | 38.17 | |
Redwood Trust (RWT) | 0.4 | $272k | 18k | 15.35 | |
Jacobs Engineering | 0.4 | $272k | 7.0k | 38.66 | |
Berkshire Hathaway (BRK.A) | 0.4 | $260k | 3.00 | 86700.00 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $249k | 5.4k | 46.11 | |
Berkshire Hathaway Inc. Class B | 0.4 | $237k | 84.00 | 2820.00 | |
Home Depot (HD) | 0.4 | $238k | 10k | 23.56 | |
iShares S&P 500 Value Index (IVE) | 0.4 | $238k | 6.4k | 37.20 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.4 | $237k | 2.5k | 96.59 | |
Nuveen California Municipal Value Fund (NCA) | 0.4 | $242k | 28k | 8.70 | |
ReneSola | 0.4 | $234k | 59k | 4.00 | |
Coca-Cola Company (KO) | 0.3 | $218k | 5.0k | 43.95 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.3 | $220k | 46k | 4.77 | |
SYSCO Corporation (SYY) | 0.3 | $217k | 9.5k | 22.80 | |
Visa (V) | 0.3 | $216k | 3.9k | 55.60 | |
WestAmerica Ban (WABC) | 0.3 | $211k | 4.6k | 45.56 | |
Marsh & McLennan Companies (MMC) | 0.3 | $205k | 10k | 20.25 | |
FX Energy | 0.3 | $208k | 75k | 2.78 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.3 | $199k | 2.4k | 84.32 | |
Hornbeck Offshore Services | 0.3 | $192k | 13k | 15.24 | |
Celgene Corporation | 0.3 | $196k | 4.4k | 44.40 | |
ProShares UltraShort 20+ Year Trea | 0.3 | $194k | 4.5k | 43.64 | |
Ecolab (ECL) | 0.3 | $191k | 5.5k | 34.73 | |
FedEx Corporation (FDX) | 0.3 | $191k | 4.3k | 44.49 | |
Digimarc Corporation (DMRC) | 0.3 | $188k | 19k | 9.72 | |
Verizon Communications (VZ) | 0.3 | $180k | 5.9k | 30.20 | |
Applied Materials (AMAT) | 0.3 | $182k | 17k | 10.75 | |
Vanguard Pacific ETF (VPL) | 0.3 | $170k | 4.5k | 37.61 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.3 | $169k | 17k | 10.25 | |
Monsanto Company | 0.2 | $161k | 1.9k | 83.10 | |
Pitney Bowes (PBI) | 0.2 | $163k | 7.0k | 23.35 | |
Companhia Vale Do Rio Doce | 0.2 | $155k | 12k | 13.30 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $157k | 3.0k | 52.56 | |
Canadian Solar (CSIQ) | 0.2 | $149k | 25k | 5.98 | |
Provident Energy Trust (PVX) | 0.2 | $150k | 40k | 3.72 | |
Wal-Mart Stores (WMT) | 0.2 | $140k | 2.7k | 52.10 | |
General Cable Corporation | 0.2 | $143k | 7.2k | 19.82 | |
Kinder Morgan Energy Partners | 0.2 | $141k | 3.0k | 46.72 | |
Nuveen CA Div Adv Muni Fd 3 Ben Int | 0.2 | $144k | 14k | 10.08 | |
Fluor Corporation (FLR) | 0.2 | $137k | 4.0k | 34.55 | |
Oracle Corporation (ORCL) | 0.2 | $136k | 7.5k | 18.07 | |
Royal Dutch Shell | 0.2 | $131k | 3.0k | 44.30 | |
Majesco Entertainment | 0.2 | $132k | 90k | 1.46 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.2 | $127k | 4.6k | 27.76 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $131k | 3.0k | 44.06 | |
Caterpillar (CAT) | 0.2 | $125k | 4.5k | 27.96 | |
Automatic Data Processing (ADP) | 0.2 | $120k | 3.4k | 35.16 | |
Boeing Company (BA) | 0.2 | $114k | 3.2k | 35.58 | |
Altria (MO) | 0.2 | $118k | 7.4k | 16.02 | |
EMC Corporation | 0.2 | $114k | 10k | 11.40 | |
Linn Energy | 0.2 | $116k | 7.8k | 14.90 | |
DuPont Fabros Technology | 0.2 | $116k | 17k | 6.88 | |
Franklin Resources (BEN) | 0.2 | $112k | 2.1k | 53.87 | |
Illinois Tool Works (ITW) | 0.2 | $112k | 3.6k | 30.85 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $112k | 1.1k | 101.47 | |
Nicholas Applegate Conv & Inco | 0.2 | $108k | 23k | 4.67 | |
Pfizer (PFE) | 0.2 | $104k | 7.6k | 13.62 | |
Johnson Controls | 0.2 | $106k | 8.9k | 12.00 | |
Chicago Bridge & Iron Company | 0.2 | $102k | 16k | 6.27 | |
MFA Mortgage Investments | 0.2 | $106k | 18k | 5.88 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $101k | 4.3k | 23.56 | |
BlackRock MuniYield California Fund | 0.2 | $102k | 9.7k | 10.48 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $99k | 4.0k | 24.81 | |
Merck & Co | 0.1 | $99k | 3.7k | 26.75 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $96k | 1.2k | 76.62 | |
Quality Systems | 0.1 | $95k | 2.1k | 45.25 | |
Diamond Offshore Drilling | 0.1 | $88k | 1.4k | 62.86 | |
Ford Mtr Co Cap Tr Ii pfd tr cv6.5% | 0.1 | $91k | 11k | 7.99 | |
Seagate Technology | 0.1 | $89k | 15k | 6.01 | |
Potash Corp. Of Saskatchewan I | 0.1 | $88k | 1.1k | 80.81 | |
General Dynamics Corporation (GD) | 0.1 | $91k | 2.2k | 41.59 | |
Paccar (PCAR) | 0.1 | $92k | 3.6k | 25.76 | |
Seaspan Corp | 0.1 | $91k | 11k | 8.22 | |
Financial Federal Corp Cmn | 0.1 | $85k | 4.0k | 21.18 | |
Bed Bath & Beyond | 0.1 | $83k | 3.3k | 24.75 | |
Bemis Company | 0.1 | $86k | 4.1k | 20.97 | |
Dorchester Minerals (DMLP) | 0.1 | $82k | 5.0k | 16.33 | |
DURECT Corporation | 0.1 | $82k | 37k | 2.23 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $87k | 2.4k | 36.39 | |
Vanguard Growth ETF (VUG) | 0.1 | $84k | 2.2k | 37.36 | |
Covidien | 0.1 | $75k | 2.3k | 33.24 | |
Apache Corporation | 0.1 | $75k | 1.2k | 64.09 | |
Kraft Foods | 0.1 | $79k | 3.5k | 22.29 | |
ProShares Short S&P500 | 0.1 | $78k | 1.0k | 78.25 | |
World Wrestling Entertainment | 0.1 | $81k | 7.0k | 11.54 | |
Cameron International Corporation | 0.1 | $75k | 3.4k | 21.93 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $76k | 2.2k | 35.08 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $80k | 3.5k | 23.01 | |
Vanguard Value ETF (VTV) | 0.1 | $76k | 2.3k | 33.86 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $79k | 2.0k | 38.60 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $77k | 3.4k | 22.79 | |
Kohl's Corporation (KSS) | 0.1 | $72k | 1.7k | 42.32 | |
Transocean (RIG) | 0.1 | $73k | 1.2k | 58.84 | |
Continental Airls Inc cl b | 0.1 | $71k | 8.0k | 8.81 | |
Advanced Analogic Technologies In | 0.1 | $68k | 19k | 3.60 | |
Northstar Realty Finance | 0.1 | $71k | 31k | 2.32 | |
Pengrowth Energy Tr | 0.1 | $69k | 12k | 5.58 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $70k | 2.0k | 34.76 | |
Cuisine Solutions | 0.1 | $70k | 126k | 0.56 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $69k | 1.8k | 37.97 | |
Dow 30 Premium & Dividend Income Fund | 0.1 | $71k | 5.7k | 12.44 | |
Freeport Mcmoran | 0.1 | $74k | 1.2k | 64.18 | |
harvest Energy Trust | 0.1 | $69k | 19k | 3.60 | |
Schering Plough Corp pfd conv man07 | 0.1 | $63k | 300.00 | 210.50 | |
Akamai Technologies (AKAM) | 0.1 | $68k | 3.5k | 19.40 | |
Air Products & Chemicals (APD) | 0.1 | $67k | 1.2k | 56.25 | |
Plum Creek Timber | 0.1 | $68k | 2.3k | 29.07 | |
Walgreen Company | 0.1 | $65k | 2.5k | 25.96 | |
Novo Nordisk A/S (NVO) | 0.1 | $62k | 1.3k | 47.98 | |
AMB Property Corporation | 0.1 | $62k | 4.3k | 14.40 | |
iShares S&P 100 Index (OEF) | 0.1 | $62k | 1.7k | 37.73 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $64k | 1.7k | 38.91 | |
Pioneer Municipal High Income Advantage (MAV) | 0.1 | $65k | 7.2k | 9.04 | |
Barrick Gold Corp (GOLD) | 0.1 | $56k | 1.7k | 32.42 | |
Expeditors International of Washington (EXPD) | 0.1 | $56k | 2.0k | 28.29 | |
Burlington Northern Santa Fe C | 0.1 | $59k | 985.00 | 60.15 | |
Novartis (NVS) | 0.1 | $57k | 1.5k | 37.83 | |
Midcap Spdr Trust Series 1 untsr1 | 0.1 | $56k | 629.00 | 88.59 | |
Bolt Technology | 0.1 | $58k | 8.2k | 7.11 | |
Accuray Incorporated (ARAY) | 0.1 | $60k | 12k | 5.03 | |
DNP Select Income Fund (DNP) | 0.1 | $59k | 8.7k | 6.80 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.1 | $60k | 2.5k | 23.99 | |
Nuveen Investment Quality Munl Fund | 0.1 | $59k | 5.0k | 11.78 | |
Nike (NKE) | 0.1 | $53k | 1.1k | 46.89 | |
Shire | 0.1 | $50k | 1.4k | 35.94 | |
Energy Select Sector SPDR (XLE) | 0.1 | $53k | 1.2k | 42.46 | |
Cybersource Corp Del Com Stk | 0.1 | $52k | 3.5k | 14.81 | |
URS Corporation | 0.1 | $55k | 1.4k | 40.41 | |
Microtune | 0.1 | $49k | 27k | 1.82 | |
Utilities SPDR (XLU) | 0.1 | $53k | 2.1k | 25.55 | |
Nuveen Global Value Opportunities Fund | 0.1 | $53k | 5.0k | 10.67 | |
LKQ Corporation (LKQ) | 0.1 | $48k | 3.4k | 14.27 | |
Union Pacific Corporation (UNP) | 0.1 | $44k | 1.1k | 41.11 | |
Commercial Metals Company (CMC) | 0.1 | $48k | 4.2k | 11.55 | |
ConocoPhillips (COP) | 0.1 | $48k | 1.2k | 39.16 | |
Sigma-Aldrich Corporation | 0.1 | $48k | 1.3k | 37.79 | |
Target Corporation (TGT) | 0.1 | $44k | 1.3k | 34.39 | |
Genentech | 0.1 | $48k | 500.00 | 94.97 | |
iShares Russell 2000 Index (IWM) | 0.1 | $46k | 1.1k | 42.05 | |
AllianceBernstein Holding (AB) | 0.1 | $48k | 3.3k | 14.72 | |
Magellan Midstream Partners | 0.1 | $49k | 1.7k | 29.37 | |
Alberto-Culver Company | 0.1 | $47k | 2.1k | 22.61 | |
Central Fd Cda Ltd cl a | 0.1 | $44k | 3.7k | 11.92 | |
Ultra Financials Proshares | 0.1 | $46k | 18k | 2.61 | |
Enerplus Resources Fund | 0.1 | $46k | 2.8k | 16.37 | |
Pimco Municipal Advantage Fund mc | 0.1 | $46k | 5.0k | 9.15 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $40k | 1.6k | 25.21 | |
Yingli Green Energy Hold | 0.1 | $42k | 7.0k | 6.02 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.1 | $38k | 1.3k | 28.53 | |
Waste Management (WM) | 0.1 | $37k | 1.5k | 25.60 | |
Sherwin-Williams Company (SHW) | 0.1 | $39k | 755.00 | 51.97 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $41k | 1.9k | 21.39 | |
Rio Tinto (RIO) | 0.1 | $40k | 300.00 | 134.06 | |
Hospitality Properties Trust | 0.1 | $40k | 3.3k | 12.00 | |
First Solar (FSLR) | 0.1 | $41k | 310.00 | 132.70 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $40k | 14k | 2.89 | |
Amylin Pharmaceuticals | 0.1 | $39k | 3.3k | 11.75 | |
Washington Federal (WAFD) | 0.1 | $41k | 3.1k | 13.29 | |
Precision Drilling Corporation | 0.1 | $36k | 14k | 2.68 | |
National Retail Properties (NNN) | 0.1 | $40k | 2.5k | 15.84 | |
Vanguard Long-Term Bond ETF (BLV) | 0.1 | $40k | 538.00 | 74.22 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $39k | 1.4k | 28.30 | |
PIMCO Strategic Global Government Fund (RCS) | 0.1 | $41k | 5.5k | 7.50 | |
PIMCO High Income Fund (PHK) | 0.1 | $39k | 6.9k | 5.57 | |
Genco Shipping & Trading | 0.1 | $33k | 2.7k | 12.34 | |
Corning Incorporated (GLW) | 0.1 | $35k | 2.6k | 13.27 | |
Canadian Natl Ry (CNI) | 0.1 | $32k | 915.00 | 35.45 | |
Bunge | 0.1 | $30k | 528.00 | 56.65 | |
Duke Energy Corporation | 0.1 | $33k | 2.3k | 14.32 | |
Mercury General Corporation (MCY) | 0.1 | $33k | 1.1k | 29.70 | |
Thermo Fisher Scientific (TMO) | 0.1 | $34k | 940.00 | 35.67 | |
Anadarko Petroleum Corporation | 0.1 | $29k | 752.00 | 38.89 | |
Southern Company (SO) | 0.1 | $32k | 1.1k | 30.62 | |
Chesapeake Energy Corporation | 0.1 | $32k | 1.9k | 17.06 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $36k | 452.00 | 78.80 | |
Gladstone Capital Corporation (GLAD) | 0.1 | $34k | 5.4k | 6.26 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $32k | 485.00 | 66.35 | |
Imperial Sugar Company | 0.1 | $32k | 4.4k | 7.19 | |
salesforce (CRM) | 0.1 | $33k | 1.0k | 32.73 | |
Energy Conversion Devices | 0.1 | $33k | 2.5k | 13.27 | |
Medical Properties Trust (MPW) | 0.1 | $31k | 8.5k | 3.65 | |
Axsys Technologies Inc Com Stk | 0.1 | $29k | 700.00 | 42.04 | |
VMware | 0.1 | $30k | 1.3k | 23.62 | |
iShares Dow Jones US Home Const. (ITB) | 0.1 | $30k | 3.4k | 8.74 | |
ProShares Ultra S&P500 (SSO) | 0.1 | $36k | 1.8k | 19.73 | |
iShares Dow Jones US Utilities (IDU) | 0.1 | $32k | 532.00 | 60.86 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.1 | $31k | 3.8k | 8.15 | |
ING Clarion Global Real Estate Income | 0.1 | $32k | 10k | 3.17 | |
NFJ Dividend Interest & Premium Strategy | 0.1 | $31k | 3.0k | 10.00 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.1 | $34k | 3.7k | 9.08 | |
Elite Pharmaceuticals (ELTP) | 0.1 | $34k | 258k | 0.13 | |
China Medical Technologies | 0.0 | $23k | 1.7k | 13.77 | |
iStar Financial | 0.0 | $28k | 9.9k | 2.81 | |
Annaly Capital Management | 0.0 | $28k | 2.0k | 13.87 | |
American Express Company (AXP) | 0.0 | $28k | 2.0k | 13.63 | |
Copart (CPRT) | 0.0 | $28k | 950.00 | 29.66 | |
Snap-on Incorporated (SNA) | 0.0 | $28k | 1.1k | 25.10 | |
V.F. Corporation (VFC) | 0.0 | $29k | 500.00 | 57.11 | |
Airgas | 0.0 | $23k | 675.00 | 33.81 | |
McKesson Corporation (MCK) | 0.0 | $24k | 690.00 | 35.04 | |
Halliburton Company (HAL) | 0.0 | $25k | 1.6k | 15.47 | |
Qualcomm (QCOM) | 0.0 | $23k | 590.00 | 38.91 | |
Fortune Brands | 0.0 | $25k | 1.0k | 24.55 | |
PG&E Corporation (PCG) | 0.0 | $26k | 674.00 | 38.22 | |
China Security & Surveillance Tech | 0.0 | $27k | 7.0k | 3.84 | |
TiVo | 0.0 | $28k | 4.0k | 7.04 | |
NATIONAL COAL Corp Com Stk | 0.0 | $27k | 20k | 1.36 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $28k | 950.00 | 29.63 | |
Apollo Investment | 0.0 | $26k | 7.3k | 3.48 | |
Manulife Finl Corp (MFC) | 0.0 | $23k | 2.1k | 11.20 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $23k | 480.00 | 48.67 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $23k | 561.00 | 41.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $24k | 726.00 | 33.12 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $24k | 722.00 | 32.67 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $24k | 936.00 | 25.34 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $25k | 512.00 | 49.40 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $25k | 666.00 | 37.03 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $23k | 695.00 | 33.07 | |
NASDAQ Premium Income & Growth Fund | 0.0 | $29k | 3.0k | 9.61 | |
Western Union Company (WU) | 0.0 | $21k | 1.7k | 12.57 | |
McDonald's Corporation (MCD) | 0.0 | $21k | 385.00 | 54.57 | |
Peabody Energy Corporation | 0.0 | $21k | 850.00 | 25.04 | |
Schering Plough Corp | 0.0 | $22k | 924.00 | 23.55 | |
Norfolk Southern (NSC) | 0.0 | $17k | 500.00 | 33.75 | |
NVIDIA Corporation (NVDA) | 0.0 | $18k | 1.8k | 9.86 | |
Global Payments (GPN) | 0.0 | $19k | 560.00 | 33.41 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $18k | 300.00 | 58.49 | |
Mettler-Toledo International (MTD) | 0.0 | $17k | 325.00 | 51.33 | |
MDU Resources (MDU) | 0.0 | $17k | 1.1k | 16.14 | |
Mylan | 0.0 | $20k | 1.5k | 13.41 | |
Diageo (DEO) | 0.0 | $21k | 473.00 | 44.75 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $17k | 300.00 | 55.65 | |
Symantec Corporation | 0.0 | $21k | 1.4k | 14.94 | |
White Mountains Insurance Gp (WTM) | 0.0 | $19k | 110.00 | 171.91 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $19k | 1.2k | 15.37 | |
Markel Corporation (MKL) | 0.0 | $17k | 59.00 | 283.88 | |
Arch Capital Group (ACGL) | 0.0 | $19k | 350.00 | 53.86 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $20k | 2.1k | 9.56 | |
Entergy Corporation (ETR) | 0.0 | $18k | 260.00 | 68.09 | |
StoneMor Partners | 0.0 | $22k | 2.0k | 11.05 | |
Altera Corporation | 0.0 | $20k | 1.2k | 17.55 | |
Paragon Shipping | 0.0 | $18k | 5.0k | 3.49 | |
Vanguard Natural Resources | 0.0 | $19k | 2.0k | 9.63 | |
BPZ Resources | 0.0 | $19k | 5.0k | 3.70 | |
California Water Service (CWT) | 0.0 | $23k | 540.00 | 41.86 | |
Lululemon Athletica (LULU) | 0.0 | $22k | 2.5k | 8.66 | |
Veolia Environnement (VEOEY) | 0.0 | $19k | 900.00 | 20.90 | |
Callon Pete Co Del Com Stk | 0.0 | $21k | 20k | 1.09 | |
Jack Henry & Associates (JKHY) | 0.0 | $21k | 1.3k | 16.32 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $17k | 1.2k | 14.27 | |
iRobot Corporation (IRBT) | 0.0 | $19k | 2.5k | 7.60 | |
Technology SPDR (XLK) | 0.0 | $22k | 1.4k | 15.62 | |
Yamana Gold | 0.0 | $19k | 2.0k | 9.25 | |
Templeton Global Income Fund (SABA) | 0.0 | $22k | 3.0k | 7.43 | |
Royal Bk Scotland Group Plc adr pref shs r | 0.0 | $17k | 3.0k | 5.53 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $21k | 860.00 | 24.63 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $17k | 3.0k | 5.69 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $22k | 1.5k | 14.89 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $17k | 650.00 | 26.39 | |
ING Prime Rate Trust | 0.0 | $21k | 5.9k | 3.47 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $22k | 4.1k | 5.43 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $17k | 2.0k | 8.60 | |
Lazard Global Total Return & Income Fund (LGI) | 0.0 | $18k | 1.8k | 9.63 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $18k | 2.0k | 9.15 | |
PowerShares Dynamic Mid Cap Growth | 0.0 | $16k | 1.3k | 13.05 | |
Neuberger Ber. CA Intermediate Muni Fund | 0.0 | $18k | 1.5k | 12.01 | |
Blackrock Global Equity | 0.0 | $22k | 3.0k | 7.30 | |
Dws Dreman Value Income Edge | 0.0 | $17k | 5.1k | 3.40 | |
Comcast Corporation (CMCSA) | 0.0 | $12k | 886.00 | 13.64 | |
HSBC Holdings (HSBC) | 0.0 | $14k | 478.00 | 28.22 | |
U.S. Bancorp (USB) | 0.0 | $15k | 1.0k | 14.61 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $10k | 600.00 | 17.00 | |
Health Care SPDR (XLV) | 0.0 | $16k | 649.00 | 24.21 | |
Archer Daniels Midland Company (ADM) | 0.0 | $11k | 400.00 | 27.78 | |
Ameren Corporation (AEE) | 0.0 | $11k | 480.00 | 23.19 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $11k | 885.00 | 12.19 | |
Hawaiian Electric Industries (HE) | 0.0 | $14k | 1.0k | 13.74 | |
Newmont Mining Corporation (NEM) | 0.0 | $9.8k | 220.00 | 44.76 | |
Paychex (PAYX) | 0.0 | $10k | 403.00 | 25.67 | |
Avery Dennison Corporation (AVY) | 0.0 | $11k | 500.00 | 22.34 | |
Nokia Corporation (NOK) | 0.0 | $13k | 1.1k | 11.67 | |
E.I. du Pont de Nemours & Company | 0.0 | $11k | 485.00 | 22.33 | |
AmerisourceBergen (COR) | 0.0 | $12k | 370.00 | 32.66 | |
Equity Residential (EQR) | 0.0 | $12k | 657.00 | 18.35 | |
AstraZeneca (AZN) | 0.0 | $11k | 300.00 | 35.45 | |
Raytheon Company | 0.0 | $12k | 300.00 | 38.94 | |
Campbell Soup Company (CPB) | 0.0 | $13k | 477.00 | 27.36 | |
Becton, Dickinson and (BDX) | 0.0 | $15k | 215.00 | 67.24 | |
Helmerich & Payne (HP) | 0.0 | $11k | 500.00 | 22.77 | |
eBay (EBAY) | 0.0 | $16k | 1.3k | 12.56 | |
GlaxoSmithKline | 0.0 | $12k | 370.00 | 31.07 | |
Sanofi-Aventis SA (SNY) | 0.0 | $11k | 390.00 | 27.93 | |
Dell | 0.0 | $16k | 1.7k | 9.48 | |
Marriott International (MAR) | 0.0 | $9.8k | 600.00 | 16.36 | |
Allied Capital | 0.0 | $11k | 7.0k | 1.59 | |
FLIR Systems | 0.0 | $14k | 700.00 | 20.48 | |
SPDR Gold Trust (GLD) | 0.0 | $11k | 120.00 | 90.28 | |
Yahoo! | 0.0 | $15k | 1.1k | 12.81 | |
CF Industries Holdings (CF) | 0.0 | $14k | 200.00 | 71.13 | |
Atlas Pipeline Partners | 0.0 | $12k | 3.0k | 3.92 | |
Cypress Semiconductor Corporation | 0.0 | $10k | 1.5k | 6.77 | |
Deutsche Telekom (DTEGY) | 0.0 | $12k | 950.00 | 12.35 | |
MetLife (MET) | 0.0 | $14k | 616.00 | 22.77 | |
Ev3 | 0.0 | $11k | 1.5k | 7.10 | |
Frontline Limited Usd2.5 | 0.0 | $11k | 605.00 | 17.39 | |
Mosaic Company | 0.0 | $12k | 291.00 | 41.98 | |
Suncor Energy Inc Cad | 0.0 | $11k | 505.00 | 22.21 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $10k | 535.00 | 19.03 | |
Silicon Motion Technology (SIMO) | 0.0 | $11k | 3.9k | 2.78 | |
Seabridge Gold (SA) | 0.0 | $11k | 500.00 | 22.65 | |
Ball Corporation (BALL) | 0.0 | $14k | 317.00 | 43.40 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $11k | 400.00 | 26.56 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $12k | 585.00 | 21.10 | |
Financial Select Sector SPDR (XLF) | 0.0 | $11k | 1.2k | 8.81 | |
Akeena Solar | 0.0 | $16k | 14k | 1.12 | |
Diamonds Trust Series I | 0.0 | $11k | 145.00 | 75.84 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $11k | 600.00 | 18.88 | |
PowerShares Water Resources | 0.0 | $14k | 1.2k | 11.93 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $13k | 1.5k | 8.63 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $13k | 1.0k | 13.41 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $14k | 691.00 | 19.88 | |
Royce Value Trust (RVT) | 0.0 | $12k | 1.7k | 7.04 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $15k | 420.00 | 34.68 | |
Market Vectors Glbl Alter. Engy ETF Trst | 0.0 | $10k | 560.00 | 18.44 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $15k | 953.00 | 15.30 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $9.9k | 1.0k | 9.88 | |
Massmutual Participation Investors | 0.0 | $14k | 1.6k | 8.50 | |
Blackrock World Investment | 0.0 | $15k | 1.9k | 7.87 | |
Companhia de Bebidas das Americas | 0.0 | $4.8k | 100.00 | 47.75 | |
SK Tele | 0.0 | $9.2k | 595.00 | 15.45 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $4.9k | 160.00 | 30.47 | |
Cnooc | 0.0 | $4.3k | 43.00 | 100.60 | |
KKR Financial Holdings | 0.0 | $5.7k | 6.4k | 0.88 | |
American Intl Group | 0.0 | $5.9k | 5.9k | 1.00 | |
Walt Disney Company (DIS) | 0.0 | $5.4k | 300.00 | 18.16 | |
Sony Corporation (SONY) | 0.0 | $3.9k | 190.00 | 20.63 | |
Tyco Electronics | 0.0 | $3.5k | 317.00 | 11.04 | |
NextEra Energy | 0.0 | $5.6k | 110.00 | 50.73 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $9.7k | 294.00 | 32.98 | |
Lincoln Electric Holdings (LECO) | 0.0 | $9.5k | 300.00 | 31.69 | |
Public Storage (PSA) | 0.0 | $6.9k | 124.00 | 55.25 | |
Dow Chemical Company | 0.0 | $6.7k | 800.00 | 8.43 | |
Rohm & Haas | 0.0 | $5.9k | 75.00 | 78.84 | |
Synopsys (SNPS) | 0.0 | $6.2k | 300.00 | 20.73 | |
Valero Energy Corporation (VLO) | 0.0 | $6.4k | 355.00 | 17.90 | |
Aetna | 0.0 | $3.9k | 160.00 | 24.33 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $6.3k | 1.0k | 6.26 | |
NiSource (NI) | 0.0 | $4.9k | 500.00 | 9.80 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $6.0k | 740.00 | 8.09 | |
Hess (HES) | 0.0 | $3.8k | 70.00 | 54.20 | |
Motorola | 0.0 | $5.3k | 1.3k | 4.23 | |
Telefonica (TEF) | 0.0 | $4.8k | 81.00 | 59.62 | |
Unilever | 0.0 | $5.9k | 300.00 | 19.60 | |
Citi | 0.0 | $5.5k | 2.2k | 2.53 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $7.5k | 1.5k | 4.92 | |
Exelon Corporation (EXC) | 0.0 | $7.7k | 170.00 | 45.39 | |
Canadian Natural Resources (CNQ) | 0.0 | $3.7k | 95.00 | 38.56 | |
Gilead Sciences (GILD) | 0.0 | $6.0k | 130.00 | 46.32 | |
Canon (CAJPY) | 0.0 | $4.8k | 165.00 | 29.03 | |
Wilmington Trust Corporation | 0.0 | $7.8k | 800.00 | 9.69 | |
ProLogis | 0.0 | $4.4k | 684.00 | 6.50 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.3k | 95.00 | 44.77 | |
Whole Foods Market | 0.0 | $4.0k | 240.00 | 16.80 | |
News Corporation | 0.0 | $7.7k | 1.0k | 7.70 | |
Ii-vi | 0.0 | $5.2k | 300.00 | 17.18 | |
Eagle Materials (EXP) | 0.0 | $7.3k | 300.00 | 24.25 | |
Dr Pepper Snapple | 0.0 | $4.2k | 249.00 | 16.91 | |
AvalonBay Communities (AVB) | 0.0 | $3.5k | 75.00 | 47.06 | |
General Growth Properties | 0.0 | $7.5k | 11k | 0.71 | |
Sempra Energy (SRE) | 0.0 | $5.5k | 120.00 | 46.24 | |
Fastenal Company (FAST) | 0.0 | $6.3k | 195.00 | 32.15 | |
J.M. Smucker Company (SJM) | 0.0 | $6.7k | 180.00 | 37.27 | |
Marathon Oil Corporation (MRO) | 0.0 | $8.5k | 325.00 | 26.29 | |
Amazon (AMZN) | 0.0 | $7.3k | 100.00 | 73.44 | |
Umpqua Holdings Corporation | 0.0 | $9.1k | 1.0k | 9.06 | |
Fair Isaac Corporation (FICO) | 0.0 | $5.3k | 375.00 | 14.07 | |
Tesoro Corporation | 0.0 | $6.7k | 500.00 | 13.47 | |
Ual Corp | 0.0 | $9.0k | 2.0k | 4.48 | |
Industrial SPDR (XLI) | 0.0 | $9.3k | 502.00 | 18.43 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $3.5k | 320.00 | 10.83 | |
Edison International (EIX) | 0.0 | $7.2k | 250.00 | 28.81 | |
Steel Dynamics (STLD) | 0.0 | $4.4k | 500.00 | 8.81 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $9.6k | 748.00 | 12.79 | |
Mizuho Financial (MFG) | 0.0 | $5.0k | 1.3k | 3.93 | |
DTE Energy Company (DTE) | 0.0 | $5.8k | 210.00 | 27.70 | |
France Telecom SA | 0.0 | $9.2k | 405.00 | 22.66 | |
MVC Capital | 0.0 | $9.3k | 1.1k | 8.41 | |
SCANA Corporation | 0.0 | $8.2k | 266.00 | 30.89 | |
Taseko Cad (TGB) | 0.0 | $8.8k | 7.0k | 1.25 | |
Telmx Intrncl Adr Eh Rptg 20 Sr L Wi adr/gdr | 0.0 | $3.5k | 382.00 | 9.17 | |
Trinity Industries (TRN) | 0.0 | $9.1k | 1.0k | 9.14 | |
Flowserve Corporation (FLS) | 0.0 | $8.4k | 150.00 | 56.12 | |
Hercules Offshore | 0.0 | $5.3k | 3.4k | 1.58 | |
Monro Muffler Brake (MNRO) | 0.0 | $8.2k | 300.00 | 27.33 | |
Portugal Telecom, SGPS | 0.0 | $4.6k | 597.00 | 7.69 | |
Satyam Computer Services (SAYCY) | 0.0 | $4.2k | 2.7k | 1.57 | |
Tdk Corporation (TTDKY) | 0.0 | $3.8k | 100.00 | 37.85 | |
Titanium Metals Corporation | 0.0 | $4.8k | 880.00 | 5.47 | |
DG FastChannel | 0.0 | $9.4k | 500.00 | 18.77 | |
FUJIFILM Holdings (FUJIY) | 0.0 | $4.7k | 215.00 | 21.97 | |
Gentex Corporation (GNTX) | 0.0 | $6.2k | 620.00 | 9.96 | |
Mission West Properties | 0.0 | $5.8k | 900.00 | 6.40 | |
Telefonos de Mexico | 0.0 | $5.7k | 382.00 | 15.04 | |
Southern Copper Corporation (SCCO) | 0.0 | $4.4k | 250.00 | 17.42 | |
Deltic Timber Corporation | 0.0 | $3.9k | 100.00 | 39.41 | |
National Health Investors (NHI) | 0.0 | $6.7k | 250.00 | 26.87 | |
Materials SPDR (XLB) | 0.0 | $6.3k | 284.00 | 22.21 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $8.5k | 280.00 | 30.32 | |
Coeur D Alene Mines Corp Idaho | 0.0 | $5.0k | 5.3k | 0.94 | |
Denison Mines Corp (DNN) | 0.0 | $6.2k | 8.6k | 0.72 | |
North Amern Palladium | 0.0 | $5.6k | 4.0k | 1.39 | |
Rayonier (RYN) | 0.0 | $4.3k | 142.00 | 30.22 | |
Cardium Therapeutics | 0.0 | $4.7k | 3.0k | 1.55 | |
iShares Russell 3000 Index (IWV) | 0.0 | $5.4k | 118.00 | 45.88 | |
Kimco Realty Corporation (KIM) | 0.0 | $9.4k | 1.2k | 7.62 | |
ProShares Ultra QQQ (QLD) | 0.0 | $5.4k | 200.00 | 27.01 | |
ProShares Ultra Russell2000 (UWM) | 0.0 | $4.7k | 350.00 | 13.49 | |
Simon Property (SPG) | 0.0 | $7.1k | 204.00 | 34.64 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $5.9k | 167.00 | 35.09 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $7.6k | 300.00 | 25.46 | |
iShares Silver Trust (SLV) | 0.0 | $3.5k | 270.00 | 12.79 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $5.2k | 263.00 | 19.65 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $5.7k | 355.00 | 15.94 | |
Cia Vale Do Rio Doce-sp | 0.0 | $9.0k | 800.00 | 11.28 | |
3D Systems Corporation (DDD) | 0.0 | $6.6k | 1.0k | 6.59 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $9.6k | 200.00 | 47.76 | |
Adams Express Company (ADX) | 0.0 | $8.9k | 1.2k | 7.49 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $7.7k | 750.00 | 10.26 | |
Gabelli Global Gold, Natural Res &Income | 0.0 | $9.0k | 577.00 | 15.68 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $7.7k | 75.00 | 102.75 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $4.1k | 103.00 | 39.35 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $4.6k | 576.00 | 7.96 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $8.4k | 1.0k | 8.35 | |
Cadiz (CDZI) | 0.0 | $4.8k | 600.00 | 7.98 | |
Equus Total Return (EQS) | 0.0 | $6.5k | 2.3k | 2.85 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $4.6k | 140.00 | 32.72 | |
TCW Strategic Income Fund (TSI) | 0.0 | $3.4k | 1.0k | 3.43 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $9.6k | 784.00 | 12.27 | |
Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $9.2k | 1.0k | 9.20 | |
Zweig Total Return Fund | 0.0 | $3.7k | 1.2k | 3.14 | |
Nuveen California Select Qlty Mun Inc Fu | 0.0 | $5.3k | 500.00 | 10.60 | |
Macquarie Global Infr Total Rtrn Fnd | 0.0 | $4.7k | 500.00 | 9.40 | |
Neuberger Berman Dividend mc | 0.0 | $3.5k | 700.00 | 5.03 | |
Valeant Pharmaceuticals Intl | 0.0 | $889.500000 | 50.00 | 17.79 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.9k | 71.00 | 27.08 | |
Melco Crown Entertainment (MLCO) | 0.0 | $2.1k | 650.00 | 3.28 | |
Suntech Power Holdings | 0.0 | $526.050000 | 45.00 | 11.69 | |
TIM Participacoes SA | 0.0 | $12.420000 | 1.00 | 12.42 | |
Vivo Participacoes SA | 0.0 | $52.200000 | 4.00 | 13.05 | |
Open Jt Stk Co-vimpel Commun | 0.0 | $1.2k | 190.00 | 6.54 | |
Citadel Broadcasting Corp | 0.0 | $1.610000 | 23.00 | 0.07 | |
EMCORE Corporation | 0.0 | $760.000000 | 1.0k | 0.76 | |
Cme (CME) | 0.0 | $3.0k | 12.00 | 246.39 | |
Genworth Financial (GNW) | 0.0 | $1.9k | 1.0k | 1.90 | |
Principal Financial (PFG) | 0.0 | $2.0k | 250.00 | 8.18 | |
Blackstone | 0.0 | $2.2k | 305.00 | 7.25 | |
Nasdaq Omx (NDAQ) | 0.0 | $2.2k | 110.00 | 19.58 | |
CapitalSource | 0.0 | $1.2k | 1.0k | 1.22 | |
Eastman Kodak Company | 0.0 | $1.5k | 400.00 | 3.80 | |
Xto Energy | 0.0 | $3.1k | 100.00 | 30.62 | |
Coca-Cola Enterprises | 0.0 | $567.170000 | 43.00 | 13.19 | |
Crocs (CROX) | 0.0 | $595.000000 | 500.00 | 1.19 | |
AES Corporation (AES) | 0.0 | $1.4k | 235.00 | 5.81 | |
Ryland | 0.0 | $999.600000 | 60.00 | 16.66 | |
Cummins (CMI) | 0.0 | $2.2k | 88.00 | 25.45 | |
Eaton Corporation | 0.0 | $958.360000 | 26.00 | 36.86 | |
Forest Oil Corporation | 0.0 | $1.3k | 100.00 | 13.15 | |
J.C. Penney Company | 0.0 | $702.450000 | 35.00 | 20.07 | |
R.R. Donnelley & Sons Company | 0.0 | $1.1k | 151.00 | 7.33 | |
Nordstrom (JWN) | 0.0 | $2.5k | 150.00 | 16.75 | |
SunPower Corporation | 0.0 | $1.9k | 80.00 | 23.78 | |
Harley-Davidson (HOG) | 0.0 | $2.9k | 217.00 | 13.39 | |
Tele Norte Leste Participacoes SA | 0.0 | $415.200000 | 30.00 | 13.84 | |
Eastman Chemical Company (EMN) | 0.0 | $2.7k | 100.00 | 26.80 | |
Yum! Brands (YUM) | 0.0 | $2.7k | 100.00 | 27.48 | |
Forward Air Corporation (FWRD) | 0.0 | $1.5k | 95.00 | 16.23 | |
AGCO Corporation (AGCO) | 0.0 | $2.9k | 150.00 | 19.60 | |
Aegon | 0.0 | $2.5k | 650.00 | 3.84 | |
Cemex SAB de CV (CX) | 0.0 | $1.4k | 217.00 | 6.25 | |
Deere & Company (DE) | 0.0 | $2.0k | 60.00 | 32.87 | |
Hitachi (HTHIY) | 0.0 | $2.2k | 80.00 | 27.45 | |
Honda Motor (HMC) | 0.0 | $2.6k | 110.00 | 23.70 | |
John Wiley & Sons (WLY) | 0.0 | $2.4k | 80.00 | 29.78 | |
Encana Corp | 0.0 | $1.8k | 45.00 | 40.61 | |
iShares S&P 500 Index (IVV) | 0.0 | $2.8k | 35.00 | 79.62 | |
Nortel Networks Corporation | 0.0 | $8.800000 | 40.00 | 0.22 | |
Thomson | 0.0 | $655.200000 | 720.00 | 0.91 | |
KT Corporation (KT) | 0.0 | $2.3k | 170.00 | 13.79 | |
Clorox Company (CLX) | 0.0 | $2.1k | 41.00 | 51.48 | |
Barclays (BCS) | 0.0 | $2.3k | 275.00 | 8.50 | |
Hershey Company (HSY) | 0.0 | $3.1k | 90.00 | 34.75 | |
Service Corporation International (SCI) | 0.0 | $2.8k | 800.00 | 3.49 | |
Dean Foods Company | 0.0 | $1.1k | 60.00 | 18.08 | |
Magna Intl Inc cl a (MGA) | 0.0 | $1.9k | 70.00 | 26.75 | |
Telecom Corp of New Zealand | 0.0 | $735.630000 | 113.00 | 6.51 | |
Pioneer Natural Resources (PXD) | 0.0 | $2.1k | 125.00 | 16.47 | |
Toyota Motor Corporation (TM) | 0.0 | $2.2k | 35.00 | 63.30 | |
Wynn Resorts (WYNN) | 0.0 | $698.950000 | 35.00 | 19.97 | |
Human Genome Sciences | 0.0 | $166.000000 | 200.00 | 0.83 | |
Alpha Natural Resources | 0.0 | $2.7k | 150.00 | 17.75 | |
Goldcorp | 0.0 | $2.7k | 81.00 | 33.32 | |
Barnes & Noble | 0.0 | $2.5k | 115.00 | 21.38 | |
PharMerica Corporation | 0.0 | $499.200000 | 30.00 | 16.64 | |
Sepracor | 0.0 | $1.5k | 100.00 | 14.66 | |
American Capital | 0.0 | $2.0k | 1.1k | 1.87 | |
ArcelorMittal | 0.0 | $2.4k | 120.00 | 20.04 | |
Ship Finance Intl | 0.0 | $314.880000 | 48.00 | 6.56 | |
STMicroelectronics (STM) | 0.0 | $3.0k | 600.00 | 4.96 | |
Tomkins | 0.0 | $3.0k | 435.00 | 6.85 | |
Chemed Corp Com Stk (CHE) | 0.0 | $194.500000 | 5.00 | 38.90 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $3.1k | 65.00 | 47.48 | |
Sally Beauty Holdings (SBH) | 0.0 | $2.8k | 500.00 | 5.68 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $3.0k | 100.00 | 30.48 | |
Delta Petroleum (DPTR) | 0.0 | $108.000000 | 90.00 | 1.20 | |
L-1 Identity Solutions | 0.0 | $894.250000 | 175.00 | 5.11 | |
Mariner Energy | 0.0 | $620.000000 | 80.00 | 7.75 | |
MGM Resorts International. (MGM) | 0.0 | $675.700000 | 290.00 | 2.33 | |
Novagold Resources Inc Cad (NG) | 0.0 | $993.600000 | 360.00 | 2.76 | |
Nissan Motor (NSANY) | 0.0 | $2.5k | 350.00 | 7.25 | |
TELEMIG CELULAR PARTICIPACOES Adr depository receipts | 0.0 | $35.640000 | 1.00 | 35.64 | |
Unilever (UL) | 0.0 | $1.9k | 100.00 | 18.93 | |
Agnico (AEM) | 0.0 | $2.3k | 40.00 | 56.92 | |
Arena Pharmaceuticals | 0.0 | $1.5k | 500.00 | 3.01 | |
British Sky Broadcasting (BSYBY) | 0.0 | $2.0k | 80.00 | 24.82 | |
Duke Realty Corporation | 0.0 | $2.9k | 525.00 | 5.50 | |
Korea Electric Power Corporation (KEP) | 0.0 | $2.8k | 310.00 | 9.15 | |
Ligand Pharmaceuticals | 0.0 | $3.0k | 1.0k | 2.98 | |
McDermott International | 0.0 | $1.4k | 105.00 | 13.39 | |
Sunpower Cp B | 0.0 | $2.7k | 137.00 | 19.80 | |
TreeHouse Foods (THS) | 0.0 | $345.480000 | 12.00 | 28.79 | |
Evergreen Solar | 0.0 | $2.1k | 1.0k | 2.13 | |
Fairpoint Communications | 0.0 | $7.800000 | 10.00 | 0.78 | |
Infineon Technologies (IFNNY) | 0.0 | $1.1k | 985.00 | 1.13 | |
Alesco Finl | 0.0 | $960.000000 | 2.0k | 0.48 | |
Alcatel-Lucent | 0.0 | $2.2k | 1.2k | 1.86 | |
Oilsands Quest | 0.0 | $763.200000 | 1.1k | 0.72 | |
Capital Trust (CT) | 0.0 | $2.8k | 2.5k | 1.10 | |
GenVec | 0.0 | $880.000000 | 2.0k | 0.44 | |
First Merchants Corporation (FRME) | 0.0 | $2.7k | 250.00 | 10.79 | |
Gramercy Capital | 0.0 | $485.000000 | 500.00 | 0.97 | |
ActivIdentity (ACTI) | 0.0 | $205.000000 | 100.00 | 2.05 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $2.2k | 60.00 | 36.40 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.3k | 70.00 | 19.04 | |
MCG Capital Corporation | 0.0 | $2.0k | 1.6k | 1.28 | |
Borland Software Cor | 0.0 | $92.000000 | 200.00 | 0.46 | |
Anika Therapeutics (ANIK) | 0.0 | $918.000000 | 200.00 | 4.59 | |
Market Vectors Gold Miners ETF | 0.0 | $2.6k | 70.00 | 36.88 | |
Oculus Innovative Sciences | 0.0 | $1.8k | 1.4k | 1.26 | |
Asa (ASA) | 0.0 | $534.500000 | 10.00 | 53.45 | |
Brazilian Telecom HOLDRS (TBH) | 0.0 | $293.700000 | 30.00 | 9.79 | |
Royal Bank of Scotland | 0.0 | $481.440000 | 68.00 | 7.08 | |
Patriot Coal Corp | 0.0 | $267.120000 | 72.00 | 3.71 | |
Cell Therapeutics | 0.0 | $19.000000 | 50.00 | 0.38 | |
Silver Wheaton Corp | 0.0 | $1.5k | 180.00 | 8.23 | |
Celldex Therapeutics | 0.0 | $1.4k | 208.00 | 6.51 | |
iGo (IGOI) | 0.0 | $1.7k | 3.0k | 0.56 | |
ProShares Ultra Oil & Gas | 0.0 | $2.1k | 100.00 | 21.46 | |
LMP Capital and Income Fund (SCD) | 0.0 | $696.000000 | 100.00 | 6.96 | |
TravelCenters of America | 0.0 | $73.200000 | 40.00 | 1.83 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $38.400000 | 4.00 | 9.60 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $2.0k | 250.00 | 8.00 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $2.4k | 667.00 | 3.63 | |
BlackRock Senior High Income Fund | 0.0 | $2.4k | 1.1k | 2.30 | |
Lundin Minig (LUNMF) | 0.0 | $1.6k | 1.0k | 1.57 | |
Neurobiological Technologies (NTII) | 0.0 | $382.570000 | 571.00 | 0.67 | |
corgi International | 0.0 | $4.980000 | 166.00 | 0.03 | |
Enhanced S&p 500 Covered Call mc | 0.0 | $1.9k | 275.00 | 7.08 |