Canandaigua National Corp as of Sept. 30, 2020
Portfolio Holdings for Canandaigua National Corp
Canandaigua National Corp holds 263 positions in its portfolio as reported in the September 2020 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Microsoft Corporation (MSFT) | 5.1 | $29M | 137k | 210.33 | |
| Apple (AAPL) | 4.0 | $23M | 195k | 115.81 | |
| Johnson & Johnson (JNJ) | 3.0 | $17M | 115k | 148.88 | |
| Procter & Gamble Company (PG) | 2.5 | $14M | 100k | 138.99 | |
| JPMorgan Chase & Co. (JPM) | 2.2 | $13M | 131k | 96.27 | |
| Fidelity Adv Real Estate Income Fund Z (FIKMX) | 2.0 | $12M | 1.0M | 11.08 | |
| Abbott Laboratories (ABT) | 1.6 | $8.8M | 81k | 108.83 | |
| Pepsi (PEP) | 1.5 | $8.7M | 63k | 138.60 | |
| Constellation Brands (STZ) | 1.5 | $8.5M | 45k | 189.50 | |
| SPDR DJ Wilshire Large Cap Growth (SPYG) | 1.5 | $8.3M | 165k | 50.11 | |
| Exxon Mobil Corporation (XOM) | 1.4 | $8.1M | 237k | 34.33 | |
| McDonald's Corporation (MCD) | 1.4 | $8.1M | 37k | 219.50 | |
| Soper Company Common equities | 1.4 | $8.1M | 303.00 | 26617.16 | |
| Facebook Inc cl a (META) | 1.4 | $8.0M | 31k | 261.89 | |
| Merck & Co (MRK) | 1.3 | $7.5M | 90k | 82.95 | |
| Alphabet Inc Class C cs (GOOG) | 1.3 | $7.5M | 5.1k | 1469.56 | |
| Nextera Energy (NEE) | 1.2 | $7.1M | 25k | 277.57 | |
| Paypal Holdings (PYPL) | 1.2 | $7.0M | 35k | 197.02 | |
| Pfizer (PFE) | 1.2 | $6.9M | 188k | 36.70 | |
| Verizon Communications (VZ) | 1.2 | $6.7M | 113k | 59.49 | |
| Intel Corporation (INTC) | 1.2 | $6.6M | 128k | 51.78 | |
| Paychex (PAYX) | 1.1 | $6.5M | 81k | 79.77 | |
| Financial Institutions (FISI) | 1.1 | $6.0M | 387k | 15.40 | |
| Amazon (AMZN) | 1.0 | $5.6M | 1.8k | 3148.82 | |
| MasterCard Incorporated (MA) | 1.0 | $5.6M | 17k | 338.20 | |
| Walt Disney Company (DIS) | 1.0 | $5.5M | 44k | 124.07 | |
| Raytheon Technologies Corp (RTX) | 1.0 | $5.5M | 95k | 57.54 | |
| Oracle Corporation (ORCL) | 0.9 | $5.4M | 90k | 59.70 | |
| Comcast Corporation (CMCSA) | 0.9 | $5.3M | 116k | 46.26 | |
| Norfolk Southern (NSC) | 0.9 | $5.2M | 24k | 214.00 | |
| Bristol Myers Squibb (BMY) | 0.9 | $5.2M | 86k | 60.28 | |
| Nike (NKE) | 0.9 | $5.1M | 40k | 125.55 | |
| Lockheed Martin Corporation (LMT) | 0.9 | $5.1M | 13k | 383.31 | |
| Texas Instruments Incorporated (TXN) | 0.9 | $5.1M | 36k | 142.78 | |
| Coca-Cola Company (KO) | 0.9 | $5.0M | 101k | 49.37 | |
| Adobe Systems Incorporated (ADBE) | 0.9 | $4.9M | 10k | 490.48 | |
| Accenture (ACN) | 0.9 | $4.9M | 22k | 225.98 | |
| Chevron Corporation (CVX) | 0.9 | $4.9M | 68k | 72.00 | |
| CVS Caremark Corporation (CVS) | 0.8 | $4.8M | 82k | 58.40 | |
| Lowe's Companies (LOW) | 0.8 | $4.5M | 27k | 165.88 | |
| Home Depot (HD) | 0.8 | $4.3M | 16k | 277.70 | |
| At&t (T) | 0.8 | $4.3M | 149k | 28.51 | |
| International Business Machines (IBM) | 0.7 | $4.1M | 34k | 121.67 | |
| Cisco Systems (CSCO) | 0.7 | $4.1M | 103k | 39.39 | |
| Danaher Corporation (DHR) | 0.7 | $4.0M | 19k | 215.31 | |
| Honeywell International (HON) | 0.7 | $3.8M | 23k | 164.61 | |
| iShares S&P 1500 Index Fund (ITOT) | 0.6 | $3.6M | 47k | 75.48 | |
| salesforce (CRM) | 0.6 | $3.6M | 14k | 251.29 | |
| 3M Company (MMM) | 0.6 | $3.5M | 22k | 160.17 | |
| Kimberly-Clark Corporation (KMB) | 0.6 | $3.5M | 24k | 147.68 | |
| Alphabet Inc Class A cs (GOOGL) | 0.6 | $3.4M | 2.3k | 1465.40 | |
| Medtronic (MDT) | 0.6 | $3.4M | 32k | 103.92 | |
| Financial Instn 8.48 Ser B 1 Pfd Stk (FIISO) | 0.6 | $3.3M | 33k | 100.02 | |
| Thermo Fisher Scientific (TMO) | 0.6 | $3.3M | 7.5k | 441.48 | |
| Bank of America Corporation (BAC) | 0.6 | $3.2M | 131k | 24.09 | |
| United Parcel Service (UPS) | 0.6 | $3.2M | 19k | 166.61 | |
| Qualcomm (QCOM) | 0.5 | $3.1M | 26k | 117.68 | |
| Digital Realty Trust (DLR) | 0.5 | $2.9M | 20k | 146.76 | |
| Visa (V) | 0.5 | $2.8M | 14k | 199.99 | |
| Caterpillar (CAT) | 0.5 | $2.8M | 19k | 149.14 | |
| Morgan Stanley (MS) | 0.5 | $2.8M | 58k | 48.35 | |
| Union Pacific Corporation (UNP) | 0.5 | $2.8M | 14k | 196.85 | |
| Goldman Sachs (GS) | 0.5 | $2.7M | 13k | 200.95 | |
| Amgen (AMGN) | 0.5 | $2.7M | 10k | 254.16 | |
| Snap-on Incorporated (SNA) | 0.5 | $2.6M | 18k | 147.13 | |
| Abbvie (ABBV) | 0.5 | $2.6M | 30k | 87.59 | |
| Cigna Corp (CI) | 0.5 | $2.6M | 15k | 169.38 | |
| Zoetis Inc Cl A (ZTS) | 0.5 | $2.6M | 16k | 165.37 | |
| Southern Company (SO) | 0.4 | $2.5M | 46k | 54.21 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.4 | $2.5M | 70k | 35.24 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.4 | $2.5M | 21k | 119.03 | |
| Target Corporation (TGT) | 0.4 | $2.4M | 15k | 157.43 | |
| Travelers Companies (TRV) | 0.4 | $2.4M | 22k | 108.19 | |
| Carrier Global Corporation (CARR) | 0.4 | $2.4M | 78k | 30.54 | |
| UnitedHealth (UNH) | 0.4 | $2.3M | 7.4k | 311.73 | |
| Intuitive Surgical (ISRG) | 0.4 | $2.3M | 3.2k | 709.48 | |
| TJX Companies (TJX) | 0.4 | $2.3M | 41k | 55.65 | |
| Servicenow (NOW) | 0.4 | $2.3M | 4.6k | 484.91 | |
| Otis Worldwide Corp (OTIS) | 0.4 | $2.2M | 36k | 62.41 | |
| Trane Technologies (TT) | 0.4 | $2.2M | 18k | 121.27 | |
| Stryker Corporation (SYK) | 0.4 | $2.2M | 11k | 208.42 | |
| Duke Energy (DUK) | 0.4 | $2.1M | 24k | 88.58 | |
| L3harris Technologies (LHX) | 0.4 | $2.1M | 12k | 169.87 | |
| Ishares Tr liquid inc etf (ICSH) | 0.4 | $2.1M | 41k | 50.57 | |
| Deere & Company (DE) | 0.4 | $2.1M | 9.4k | 221.64 | |
| Autodesk (ADSK) | 0.4 | $2.0M | 8.7k | 231.02 | |
| Eaton (ETN) | 0.3 | $2.0M | 19k | 102.05 | |
| Wal-Mart Stores (WMT) | 0.3 | $1.9M | 14k | 139.94 | |
| Starbucks Corporation (SBUX) | 0.3 | $1.9M | 22k | 85.91 | |
| Dominion Resources (D) | 0.3 | $1.8M | 23k | 78.93 | |
| Clorox Company (CLX) | 0.3 | $1.7M | 8.3k | 210.22 | |
| Dollar General (DG) | 0.3 | $1.7M | 8.2k | 209.57 | |
| Ishares Core Intl Stock Etf core (IXUS) | 0.3 | $1.7M | 28k | 58.35 | |
| American Tower Reit (AMT) | 0.3 | $1.7M | 6.8k | 241.67 | |
| Chubb (CB) | 0.3 | $1.6M | 14k | 116.11 | |
| McCormick & Company, Incorporated (MKC) | 0.3 | $1.6M | 8.0k | 194.09 | |
| Regeneron Pharmaceuticals (REGN) | 0.3 | $1.6M | 2.8k | 559.66 | |
| Darden Restaurants (DRI) | 0.3 | $1.5M | 15k | 100.76 | |
| Eli Lilly & Co. (LLY) | 0.3 | $1.5M | 10k | 148.06 | |
| Citigroup (C) | 0.3 | $1.5M | 35k | 43.10 | |
| Eastman Chemical Company (EMN) | 0.3 | $1.5M | 19k | 78.14 | |
| Community Bank System (CBU) | 0.3 | $1.5M | 27k | 54.47 | |
| Mondelez Int (MDLZ) | 0.3 | $1.4M | 25k | 57.44 | |
| Prudential Financial (PRU) | 0.2 | $1.4M | 22k | 63.51 | |
| Aon (AON) | 0.2 | $1.4M | 6.8k | 206.25 | |
| Boeing Company (BA) | 0.2 | $1.3M | 8.0k | 165.31 | |
| General Dynamics Corporation (GD) | 0.2 | $1.3M | 9.5k | 138.43 | |
| Fiserv (FI) | 0.2 | $1.3M | 13k | 103.04 | |
| Canadian Natl Ry (CNI) | 0.2 | $1.3M | 12k | 106.49 | |
| Illinois Tool Works (ITW) | 0.2 | $1.3M | 6.6k | 193.17 | |
| General Mills (GIS) | 0.2 | $1.3M | 20k | 61.68 | |
| ConocoPhillips (COP) | 0.2 | $1.3M | 38k | 32.85 | |
| AFLAC Incorporated (AFL) | 0.2 | $1.2M | 34k | 36.35 | |
| American Express Company (AXP) | 0.2 | $1.2M | 12k | 100.21 | |
| iShares Lehman Aggregate Bond (AGG) | 0.2 | $1.2M | 10k | 118.03 | |
| Carlisle Companies (CSL) | 0.2 | $1.2M | 9.8k | 122.32 | |
| Microchip Technology (MCHP) | 0.2 | $1.2M | 12k | 102.75 | |
| V.F. Corporation (VFC) | 0.2 | $1.2M | 17k | 70.27 | |
| Berkshire Hathaway (BRK.B) | 0.2 | $1.1M | 5.4k | 212.89 | |
| Air Products & Chemicals (APD) | 0.2 | $1.1M | 3.8k | 297.78 | |
| Colgate-Palmolive Company (CL) | 0.2 | $1.1M | 15k | 77.12 | |
| Align Technology (ALGN) | 0.2 | $1.1M | 3.4k | 327.46 | |
| Stanley Black & Decker (SWK) | 0.2 | $1.1M | 6.6k | 162.24 | |
| Gartner (IT) | 0.2 | $1.0M | 8.3k | 125.00 | |
| Northrop Grumman Corporation (NOC) | 0.2 | $1.0M | 3.3k | 315.41 | |
| PPG Industries (PPG) | 0.2 | $1.0M | 8.3k | 122.10 | |
| Constellation Brands | 0.2 | $1.0M | 5.3k | 189.14 | |
| U.S. Bancorp (USB) | 0.2 | $1.0M | 28k | 35.83 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.2 | $991k | 5.7k | 172.83 | |
| Yum! Brands (YUM) | 0.2 | $967k | 11k | 91.32 | |
| Fidelity National Information Services (FIS) | 0.2 | $954k | 6.5k | 147.18 | |
| Intercontinental Exchange (ICE) | 0.2 | $940k | 9.4k | 100.02 | |
| Emerson Electric (EMR) | 0.2 | $938k | 14k | 65.59 | |
| Dow (DOW) | 0.2 | $937k | 20k | 47.07 | |
| MarketAxess Holdings (MKTX) | 0.2 | $915k | 1.9k | 481.58 | |
| Msci (MSCI) | 0.2 | $896k | 2.5k | 356.69 | |
| General Electric Company | 0.2 | $850k | 137k | 6.23 | |
| Unilever | 0.1 | $840k | 14k | 60.41 | |
| Allstate Corporation (ALL) | 0.1 | $835k | 8.9k | 94.11 | |
| Corning Incorporated (GLW) | 0.1 | $827k | 26k | 32.41 | |
| Marsh & McLennan Companies (MMC) | 0.1 | $825k | 7.2k | 114.76 | |
| State Street Corporation (STT) | 0.1 | $825k | 14k | 59.37 | |
| Nasdaq Omx (NDAQ) | 0.1 | $816k | 6.7k | 122.65 | |
| Vanguard Total Bond Market ETF (BND) | 0.1 | $805k | 9.1k | 88.25 | |
| Becton, Dickinson and (BDX) | 0.1 | $775k | 3.3k | 232.59 | |
| Philip Morris International (PM) | 0.1 | $775k | 10k | 75.02 | |
| Gilead Sciences (GILD) | 0.1 | $774k | 12k | 63.18 | |
| Automatic Data Processing (ADP) | 0.1 | $769k | 5.5k | 139.46 | |
| Roche Holding (RHHBY) | 0.1 | $757k | 18k | 42.89 | |
| McKesson Corporation (MCK) | 0.1 | $732k | 4.9k | 148.96 | |
| Lennar Corporation (LEN) | 0.1 | $729k | 8.9k | 81.66 | |
| Diageo (DEO) | 0.1 | $675k | 4.9k | 137.67 | |
| Nxp Semiconductors N V (NXPI) | 0.1 | $663k | 5.3k | 124.72 | |
| American Water Works (AWK) | 0.1 | $661k | 4.6k | 144.86 | |
| PNC Financial Services (PNC) | 0.1 | $657k | 6.0k | 109.92 | |
| CSX Corporation (CSX) | 0.1 | $609k | 7.8k | 77.63 | |
| Novartis (NVS) | 0.1 | $593k | 6.8k | 87.03 | |
| Johnson Controls International Plc equity (JCI) | 0.1 | $588k | 14k | 40.86 | |
| Jacobs Engineering | 0.1 | $583k | 6.3k | 92.82 | |
| Baxter International (BAX) | 0.1 | $577k | 7.2k | 80.44 | |
| Ingersoll Rand (IR) | 0.1 | $523k | 15k | 35.57 | |
| Costco Wholesale Corporation (COST) | 0.1 | $517k | 1.5k | 354.84 | |
| Truist Financial Corp equities (TFC) | 0.1 | $514k | 14k | 38.02 | |
| SYSCO Corporation (SYY) | 0.1 | $511k | 8.2k | 62.20 | |
| Altria (MO) | 0.1 | $507k | 13k | 38.65 | |
| Generac Holdings (GNRC) | 0.1 | $491k | 2.5k | 193.46 | |
| Kellogg Company (K) | 0.1 | $481k | 7.5k | 64.54 | |
| Entergy Corporation (ETR) | 0.1 | $475k | 4.8k | 98.57 | |
| Boston Scientific Corporation (BSX) | 0.1 | $469k | 12k | 38.19 | |
| Synopsys (SNPS) | 0.1 | $468k | 2.2k | 213.80 | |
| Wells Fargo & Company (WFC) | 0.1 | $447k | 19k | 23.49 | |
| Williams-Sonoma (WSM) | 0.1 | $438k | 4.8k | 90.51 | |
| Zimmer Holdings (ZBH) | 0.1 | $416k | 3.1k | 136.21 | |
| Monolithic Power Systems (MPWR) | 0.1 | $402k | 1.4k | 279.75 | |
| Lyons Bancorp, Inc. equities (LYBC) | 0.1 | $401k | 12k | 33.98 | |
| Pool Corporation (POOL) | 0.1 | $400k | 1.2k | 334.45 | |
| Owens Corning (OC) | 0.1 | $399k | 5.8k | 68.81 | |
| Life Storage Inc reit | 0.1 | $387k | 3.7k | 105.31 | |
| Horizon Therapeutics | 0.1 | $387k | 5.0k | 77.70 | |
| Charles River Laboratories (CRL) | 0.1 | $380k | 1.7k | 226.46 | |
| Fortive (FTV) | 0.1 | $375k | 4.9k | 76.13 | |
| Church & Dwight (CHD) | 0.1 | $369k | 3.9k | 93.70 | |
| Suncor Energy (SU) | 0.1 | $363k | 30k | 12.24 | |
| Cme (CME) | 0.1 | $357k | 2.1k | 167.21 | |
| Vanguard Growth ETF (VUG) | 0.1 | $356k | 1.6k | 227.48 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $350k | 10k | 34.32 | |
| Take-Two Interactive Software (TTWO) | 0.1 | $350k | 2.1k | 165.17 | |
| Soper-wheeler Co. Llc equities | 0.1 | $350k | 30k | 11.54 | |
| Bce (BCE) | 0.1 | $343k | 8.3k | 41.47 | |
| Siemens (SIEGY) | 0.1 | $342k | 5.4k | 63.24 | |
| Allegion Plc equity (ALLE) | 0.1 | $340k | 3.4k | 98.84 | |
| Walgreen Boots Alliance (WBA) | 0.1 | $331k | 9.2k | 35.92 | |
| Alexion Pharmaceuticals | 0.1 | $328k | 2.9k | 114.45 | |
| MetLife (MET) | 0.1 | $323k | 8.7k | 37.19 | |
| iShares Russell 1000 Index (IWB) | 0.1 | $323k | 1.7k | 187.35 | |
| West Pharmaceutical Services (WST) | 0.1 | $321k | 1.2k | 274.59 | |
| Mettler-Toledo International (MTD) | 0.1 | $318k | 329.00 | 966.57 | |
| Cintas Corporation (CTAS) | 0.1 | $318k | 954.00 | 333.33 | |
| Skyworks Solutions (SWKS) | 0.1 | $316k | 2.2k | 145.42 | |
| Ametek (AME) | 0.1 | $313k | 3.2k | 99.37 | |
| Paycom Software (PAYC) | 0.1 | $303k | 974.00 | 311.09 | |
| Qualys (QLYS) | 0.1 | $298k | 3.0k | 97.93 | |
| Twilio Inc cl a (TWLO) | 0.1 | $297k | 1.2k | 247.50 | |
| Steris Plc Ord equities (STE) | 0.1 | $297k | 1.7k | 176.26 | |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $295k | 3.6k | 82.94 | |
| Copart (CPRT) | 0.1 | $295k | 2.8k | 105.32 | |
| Broadcom (AVGO) | 0.1 | $291k | 800.00 | 363.75 | |
| Ross Stores (ROST) | 0.1 | $290k | 3.1k | 93.22 | |
| Lennox International (LII) | 0.1 | $288k | 1.1k | 272.99 | |
| ResMed (RMD) | 0.1 | $284k | 1.7k | 171.39 | |
| Dover Corporation (DOV) | 0.0 | $282k | 2.6k | 108.46 | |
| Cooper Companies | 0.0 | $271k | 805.00 | 336.65 | |
| Valero Energy Corporation (VLO) | 0.0 | $271k | 6.2k | 43.38 | |
| Welltower Inc Com reit (WELL) | 0.0 | $269k | 4.9k | 55.10 | |
| IDEX Corporation (IEX) | 0.0 | $269k | 1.5k | 182.13 | |
| Spdr Ser Tr cmn (FLRN) | 0.0 | $265k | 8.7k | 30.60 | |
| Diodes Incorporated (DIOD) | 0.0 | $259k | 4.6k | 56.46 | |
| Booking Holdings (BKNG) | 0.0 | $258k | 151.00 | 1708.61 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $257k | 3.1k | 83.06 | |
| Akamai Technologies (AKAM) | 0.0 | $255k | 2.3k | 110.34 | |
| Hd Supply | 0.0 | $255k | 6.2k | 41.31 | |
| Amer Fds New Perspective A (ANWPX) | 0.0 | $254k | 4.7k | 53.78 | |
| Zebra Technologies (ZBRA) | 0.0 | $254k | 1.0k | 252.23 | |
| Keysight Technologies (KEYS) | 0.0 | $246k | 2.5k | 98.83 | |
| FedEx Corporation (FDX) | 0.0 | $245k | 975.00 | 251.28 | |
| Genuine Parts Company (GPC) | 0.0 | $245k | 2.6k | 95.15 | |
| Sun Communities (SUI) | 0.0 | $241k | 1.7k | 140.85 | |
| GlaxoSmithKline | 0.0 | $241k | 6.4k | 37.62 | |
| Ciena Corporation (CIEN) | 0.0 | $240k | 6.0k | 39.70 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $236k | 1.8k | 128.82 | |
| First Republic Bank/san F (FRCB) | 0.0 | $236k | 2.2k | 108.86 | |
| Fortinet (FTNT) | 0.0 | $230k | 2.0k | 117.95 | |
| Burlington Stores (BURL) | 0.0 | $229k | 1.1k | 205.75 | |
| Teledyne Technologies Incorporated (TDY) | 0.0 | $228k | 736.00 | 309.78 | |
| T. Rowe Price (TROW) | 0.0 | $220k | 1.7k | 128.13 | |
| Tesla Motors (TSLA) | 0.0 | $214k | 499.00 | 428.86 | |
| NorthWestern Corporation (NWE) | 0.0 | $213k | 4.4k | 48.67 | |
| Raymond James Financial (RJF) | 0.0 | $204k | 2.8k | 72.73 | |
| Masco Corporation (MAS) | 0.0 | $203k | 3.7k | 55.09 | |
| First Citizens BancShares (FCNCA) | 0.0 | $203k | 637.00 | 318.68 | |
| Neurocrine Biosciences (NBIX) | 0.0 | $202k | 2.1k | 96.28 | |
| Synchrony Financial (SYF) | 0.0 | $202k | 7.7k | 26.19 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $200k | 643.00 | 311.04 | |
| Quanex Building Products Corporation (NX) | 0.0 | $192k | 10k | 18.40 | |
| American Eagle Outfitters (AEO) | 0.0 | $165k | 11k | 14.80 | |
| Magnachip Semiconductor Corp (MX) | 0.0 | $145k | 11k | 13.67 | |
| OraSure Technologies (OSUR) | 0.0 | $136k | 11k | 12.21 | |
| KVH Industries (KVHI) | 0.0 | $125k | 14k | 9.02 | |
| People's United Financial | 0.0 | $108k | 10k | 10.34 | |
| Lexington Realty Trust (LXP) | 0.0 | $105k | 10k | 10.40 | |
| Apple Hospitality Reit (APLE) | 0.0 | $104k | 11k | 9.63 | |
| Invesco Oppenheimer Rochester Ltd Trm Ny Muni | 0.0 | $86k | 28k | 3.03 | |
| Cross Country Healthcare (CCRN) | 0.0 | $77k | 12k | 6.45 | |
| DiamondRock Hospitality Company (DRH) | 0.0 | $72k | 14k | 5.08 | |
| Harmonic (HLIT) | 0.0 | $72k | 13k | 5.57 | |
| Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) | 0.0 | $71k | 14k | 5.21 | |
| TrustCo Bank Corp NY | 0.0 | $71k | 14k | 5.25 | |
| Newmark Group (NMRK) | 0.0 | $70k | 16k | 4.30 | |
| Summit Hotel Properties (INN) | 0.0 | $66k | 13k | 5.18 | |
| BioDelivery Sciences International | 0.0 | $53k | 14k | 3.72 | |
| Torchlight Energy Resources | 0.0 | $4.0k | 16k | 0.26 | |
| Curaegis Technologies Inc cs | 0.0 | $999.790000 | 15k | 0.07 | |
| Rayonier Inc equity | 0.0 | $0 | 50k | 0.00 |
