Sprott Com New
(SII)
|
6.0 |
$2.9M |
-31%
|
59k |
49.98 |
|
Rigel Resource Acq Corp Cl A Ord Shs
(RRAC)
|
5.1 |
$2.5M |
-18%
|
225k |
11.17 |
|
Tristar Acquisition I Corp Cl A Ord Shs
(TRIS)
|
4.5 |
$2.2M |
|
200k |
10.96 |
|
Global Star Acquisition Class A Com
(GLST)
|
4.5 |
$2.2M |
|
204k |
10.72 |
|
Teva Pharmaceutical Inds Sponsored Ads
(TEVA)
|
4.3 |
$2.1M |
+3%
|
148k |
14.11 |
|
Zalatoris Ii Acquisition Cor Class A Ord
(ZLS)
|
4.2 |
$2.1M |
|
190k |
10.83 |
|
Direct Selling Acquisitin Cl A Com
(DSAQ)
|
4.0 |
$1.9M |
NEW
|
175k |
11.05 |
|
Monterey Cap Acquisition Cor Class A Com
(MCAC)
|
3.9 |
$1.9M |
-46%
|
173k |
11.09 |
|
Valuence Merger Corp I Class A Ord Shs
(VMCA)
|
3.8 |
$1.9M |
+41%
|
163k |
11.36 |
|
Tenx Keane Acquisition Ord Shs
(TENK)
|
3.7 |
$1.8M |
NEW
|
165k |
11.07 |
|
Fintech Ecosystem Deve Class A Com
(FEXD)
|
3.7 |
$1.8M |
|
166k |
11.00 |
|
Kensington Capital Acquisiti Shs Cl A
(KCGI)
|
3.3 |
$1.6M |
-25%
|
150k |
10.87 |
|
Pegasus Digital Mobility Acq Cl A Ord Shs
(PGSS)
|
3.2 |
$1.5M |
+281%
|
137k |
11.24 |
|
Four Leaf Acquisition Corp Com Cl A
(FORL)
|
3.0 |
$1.5M |
-16%
|
136k |
10.71 |
|
Chenghe Acquisition I Class A Ord Shs
(LATG)
|
2.9 |
$1.4M |
NEW
|
125k |
11.23 |
|
Viemed Healthcare
(VMD)
|
2.8 |
$1.4M |
+16%
|
146k |
9.43 |
|
Integrated Wellness Acq Corp Ord Shs Cl A
(WEL)
|
2.6 |
$1.3M |
NEW
|
110k |
11.38 |
|
Ishares Tr 20 Yr Tr Bd Etf
(TLT)
|
2.5 |
$1.2M |
|
13k |
94.62 |
|
Aimfinity Investment Corp I Unit 04/21/2027
(AIMBU)
|
2.3 |
$1.1M |
|
100k |
11.12 |
|
Goldenstone Acq Crp; Tnt Acq Dt: 12/21/2023; Cash: $10.15
(GDST)
|
2.2 |
$1.1M |
+4931100%
|
99k |
11.02 |
|
Inception Growth Acqustn Common Stock
(IGTA)
|
2.1 |
$1.0M |
|
96k |
10.87 |
|
Legato Merger Corp Iii Unit 99/99/999
|
2.1 |
$1.0M |
NEW
|
100k |
10.13 |
|
Zalatoris Acquisition Corp Com Cl A
(TCOA)
|
2.0 |
$957k |
|
88k |
10.89 |
|
Ford Motor Company
(F)
|
2.0 |
$955k |
|
72k |
13.28 |
|
Ishares Tr 0-3 Mnth Treasry
(SGOV)
|
1.9 |
$937k |
NEW
|
9.3k |
100.71 |
|
Tortoiseecofin Acquisition C Shs Cl A
(TRTL)
|
1.6 |
$805k |
-50%
|
75k |
10.77 |
|
Thunder Brdg Cap Prtnrs Iv I Class A Com
(THCP)
|
1.6 |
$785k |
|
77k |
10.25 |
|
Mountain & Co I Acquisitn Class A Ord
(MCAA)
|
1.5 |
$730k |
NEW
|
64k |
11.49 |
|
Aquaron Acquisition Corp Common Stock
(AQU)
|
1.5 |
$723k |
-24%
|
67k |
10.82 |
|
Ross Acquisition Corp Ii SHS CL
|
1.0 |
$476k |
-53%
|
43k |
11.08 |
|
Oca Acquisition Corp Com Cl A
(OCAX)
|
1.0 |
$468k |
-38%
|
43k |
10.82 |
|
Evergreen Corporation Class A Ord Shs
(EVGR)
|
1.0 |
$466k |
-58%
|
41k |
11.32 |
|
Perception Capital Corp Iii Class A Ord Shs
(PFTA)
|
0.8 |
$401k |
NEW
|
38k |
10.69 |
|
Hennessy Capital Invst Corp Class A Com
(HCVI)
|
0.7 |
$351k |
NEW
|
34k |
10.41 |
|
Fortune Rise Acquisition Cor Cl A
(FRLA)
|
0.7 |
$348k |
|
31k |
11.11 |
|
Plutonian Acquisition Corp
(PLTN)
|
0.5 |
$249k |
+560%
|
23k |
10.73 |
|
Apx Acquisition Corp I Class A Ord Shs
(APXI)
|
0.5 |
$230k |
+363%
|
20k |
11.42 |
|
Generation Asia I Acquisitio Cl A Ord Shs
(GAQ)
|
0.5 |
$221k |
NEW
|
20k |
11.03 |
|
Everest Consolidator Acq Cor Cl A Com
(MNTN)
|
0.4 |
$189k |
-82%
|
17k |
11.17 |
|
Blue World Acquisition Corp Class A Ord Shs
(BWAQ)
|
0.4 |
$182k |
NEW
|
16k |
11.18 |
|
Slam Corp Cl A Shs
(SLAM)
|
0.3 |
$166k |
NEW
|
15k |
11.13 |
|
Fidelity Wise Origin Bitcoin SH
|
0.3 |
$155k |
NEW
|
2.5k |
62.06 |
|
Dt Cloud Acquisition Corp Unit 99/99/999
|
0.3 |
$149k |
NEW
|
15k |
10.16 |
|
Antero Res
(AR)
|
0.3 |
$145k |
|
5.0k |
29.00 |
|
Cslm Acquisition Corp Class A Ord Shs
(CSLM)
|
0.3 |
$130k |
|
12k |
11.04 |
|
Laredo Petroleum
(VTLE)
|
0.3 |
$128k |
|
2.4k |
52.54 |
|
Uranium Royalty Corp
(UROY)
|
0.3 |
$123k |
-57%
|
38k |
3.21 |
|
Nexgen Energy
(NXE)
|
0.2 |
$118k |
-8%
|
11k |
10.53 |
|
Black Hawk Acquisition Corp Unit 99/99/999
|
0.2 |
$102k |
NEW
|
10k |
10.15 |
|
Encana Corporation
(OVV)
|
0.2 |
$84k |
-45%
|
1.6k |
51.90 |
|
Pfizer
(PFE)
|
0.2 |
$83k |
NEW
|
3.0k |
27.75 |
|
Denison Mines Corp
(DNN)
|
0.1 |
$66k |
-50%
|
25k |
2.65 |
|
Silverbox Corp Iii *w Exp 02/28/202
(SBXC.WS)
|
0.1 |
$41k |
|
331k |
0.12 |
|
Arcus Biosciences Incorporated
(RCUS)
|
0.1 |
$38k |
NEW
|
2.0k |
18.88 |
|
Valaris Cl A
(VAL)
|
0.1 |
$38k |
|
500.00 |
75.26 |
|
Cadiz Com New
(CDZI)
|
0.1 |
$32k |
-45%
|
11k |
2.90 |
|
Hnr Acquisition Corp *w Exp 02/04/202
(HNRA.WS)
|
0.1 |
$28k |
|
200k |
0.14 |
|
Dmy Squared Technology Group *w Exp 99/99/999
(DMYY.WS)
|
0.1 |
$25k |
|
141k |
0.18 |
|
Sdcl Edge Acquisition Corp Cl A Ord Shs
(SEDA)
|
0.0 |
$23k |
+24%
|
2.1k |
10.94 |
|
Agriculture & Nat Sol Acq *w Exp 10/01/20
|
0.0 |
$23k |
NEW
|
125k |
0.18 |
|
First Majestic Silver Corp
(AG)
|
0.0 |
$21k |
|
2.6k |
7.95 |
|
Tidewater
(TDW)
|
0.0 |
$18k |
|
200.00 |
92.00 |
|
Rigel Resource Acq Corp *w Exp 99/99/999
(RRAC.WS)
|
0.0 |
$18k |
|
75k |
0.24 |
|
Slam Corp Unit 99/99/9999
(SLAMU)
|
0.0 |
$18k |
NEW
|
1.6k |
10.98 |
|
Ares Acquisition Corp Ii *w Exp 99/99/999
(AACT.WS)
|
0.0 |
$17k |
|
90k |
0.18 |
|
Krispy Kreme
(DNUT)
|
0.0 |
$15k |
NEW
|
1.0k |
15.23 |
|
Nabors Energy Transition Cor *w Exp 09/01/202
(NETDW)
|
0.0 |
$12k |
|
110k |
0.11 |
|
Iheartmedia Com Cl A
(IHRT)
|
0.0 |
$11k |
NEW
|
5.0k |
2.09 |
|
Hennessy Capital Invst Corp Unit 99/99/9999
(HCVIU)
|
0.0 |
$10k |
-89%
|
1.0k |
10.42 |
|
Haymaker Acquisition Corp Iv *w Exp 05/31/202
(HYAC.WS)
|
0.0 |
$10k |
|
50k |
0.20 |
|
Bellevue Life Scncs Aqstn Right 02/09/2028
(BLACR)
|
0.0 |
$9.9k |
-56%
|
69k |
0.14 |
|
Alphavest Acquisition Corp Right 06/19/2024
(ATMVR)
|
0.0 |
$8.7k |
-72%
|
111k |
0.08 |
|
Embrace Change Acquisitn Cor Right 10/25/2026
(EMCGR)
|
0.0 |
$8.4k |
|
70k |
0.12 |
|
Keen Vision Acquisition Corp *w Exp 03/15/202
(KVACW)
|
0.0 |
$8.3k |
-53%
|
154k |
0.05 |
|
Aimfinity Investment Corp I *w Exp 99/99/999
(AIMAW)
|
0.0 |
$7.7k |
-12%
|
509k |
0.02 |
|
Rcf Acquisition Corp *w Exp 99/99/999
(RCFA.WS)
|
0.0 |
$7.4k |
-9%
|
99k |
0.07 |
|
Arrowroot Acquisition Corp *w Exp 03/02/202
(ARRWW)
|
0.0 |
$6.9k |
-56%
|
35k |
0.20 |
|
Learn Cw Investment Cor Unit 99/99/9999
(LCW.U)
|
0.0 |
$6.6k |
|
603.00 |
10.98 |
|
Spring Valley Acquistn Corp Right 02/25/2026
(SVIIR)
|
0.0 |
$5.9k |
-67%
|
49k |
0.12 |
|
Altc Acquisition Corp Com Cl A
(ALCC)
|
0.0 |
$5.7k |
NEW
|
500.00 |
11.42 |
|
Andretti Acquisition Corp Cl A Ord Shs
(WNNR)
|
0.0 |
$5.4k |
NEW
|
400.00 |
13.60 |
|
Tortoiseecofin Acquisition C Unit 99/99/9999
(TRTL.U)
|
0.0 |
$5.2k |
+49%
|
474.00 |
10.88 |
|
Zalatoris Ii Acquisition Cor *w Exp 99/99/999
(ZLSWW)
|
0.0 |
$5.0k |
|
133k |
0.04 |
|
Battery Future Acquisition C Cl A Ord Shs
(BFAC)
|
0.0 |
$4.6k |
NEW
|
422.00 |
11.00 |
|
Tristar Acquisition I Corp *w Exp 99/99/999
(TRIS.WS)
|
0.0 |
$4.0k |
|
58k |
0.07 |
|
Apx Acquisition Corp I *w Exp 99/99/999
(APXIW)
|
0.0 |
$3.8k |
NEW
|
25k |
0.15 |
|
Globalink Invt *w Exp 12/03/202
(GLLIW)
|
0.0 |
$3.1k |
|
125k |
0.03 |
|
Liberty Res Acquisition Corp *w Exp 10/31/20
(LIBYW)
|
0.0 |
$2.8k |
|
88k |
0.03 |
|
Alphatime Acquisition Corp *w Exp 03/01/202
(ATMCW)
|
0.0 |
$2.7k |
|
100k |
0.03 |
|
Energem Corp *w Exp 11/15/20
|
0.0 |
$2.5k |
|
75k |
0.03 |
|
Volato Group *w Exp 99/99/999
(SOAR.WS)
|
0.0 |
$2.2k |
|
15k |
0.15 |
|
Bayview Acquisition Corp Right 99/99/9999
(BAYAR)
|
0.0 |
$2.2k |
NEW
|
20k |
0.11 |
|
Iron Horse Acquisitions Corp *w Exp 99/99/99
|
0.0 |
$2.0k |
NEW
|
65k |
0.03 |
|
Spring Valley Acquistn Corp *w Exp 02/25/202
(SVIIW)
|
0.0 |
$1.8k |
-77%
|
17k |
0.11 |
|
Northern Revival Acquisition *w Exp 01/31/20
|
0.0 |
$1.8k |
|
68k |
0.03 |
|
Target Global Acquisi I Corp *w Exp 12/08/202
(TGAAW)
|
0.0 |
$1.7k |
-43%
|
24k |
0.07 |
|
Learn Cw Investment Cor Cl A Ord Shs
(LCW)
|
0.0 |
$1.6k |
-93%
|
147.00 |
10.97 |
|
Inception Growth Acqustn *w Exp 10/15/202
(IGTAW)
|
0.0 |
$1.5k |
-14%
|
38k |
0.04 |
|
Kensington Capital Acquisiti *w Exp 99/99/999
(KCGI.WS)
|
0.0 |
$1.5k |
-83%
|
25k |
0.06 |
|
Embrace Change Acquisitn Cor *w Exp 10/25/202
(EMCGW)
|
0.0 |
$1.3k |
|
70k |
0.02 |
|
Spree Acquisition Corp 1 *w Exp 12/22/20
|
0.0 |
$904.000000 |
|
40k |
0.02 |
|
Eve Mobility Acquisition Cor Cl A Ord Shs
(EVE)
|
0.0 |
$843.003700 |
NEW
|
77.00 |
10.95 |
|
Iron Horse Acquisitions Corp Unit 10/15/2028
(IROHU)
|
0.0 |
$377.000400 |
-99%
|
37.00 |
10.19 |
|
Hennessy Capital Invst Corp *w Exp 99/99/999
(HCVIW)
|
0.0 |
$317.984000 |
NEW
|
3.0k |
0.10 |
|
Goal Acquisitions Corp *w Exp 99/99/999
(PUCKW)
|
0.0 |
$305.000000 |
-75%
|
25k |
0.01 |
|
Rf Acquisition Corp *w Exp 05/01/202
(RFACW)
|
0.0 |
$263.439000 |
-84%
|
16k |
0.02 |
|
Globalink Invt Right 12/06/2026
(GLLIR)
|
0.0 |
$249.936000 |
-93%
|
3.0k |
0.08 |
|
Infint Acquisition Corp Cl A Ord Shs
(IFIN)
|
0.0 |
$205.999200 |
-99%
|
18.00 |
11.44 |
|
Burtech Acquisition Corp *w Exp 12/18/202
(BRKHW)
|
0.0 |
$88.986500 |
-99%
|
493.00 |
0.18 |
|
Investcorp Europe Acquisitio Unit 12/15/2026
(IVCBU)
|
0.0 |
$11.000000 |
NEW
|
1.00 |
11.00 |
|
Target Global Acquisi I Corp Class A Ord Shs
(TGAA)
|
0.0 |
$11.000000 |
NEW
|
1.00 |
11.00 |
|
Northern Star Invstmnt Corp *w Exp 01/31/202
(NSTBW)
|
0.0 |
$2.297600 |
|
23k |
0.00 |
|