Javascript is disabled or is not supported by your browser. Please upgrade your browser or enable Javascript to navigate the interface properly.

Missouri Trust & Investment

Latest statistics and disclosures from Missouri Trust & Investment's latest quarterly 13F-HR filing:

Top 5 stock holdings are ORLY, AAPL, MSFT, SMBC, IDEV, and represent 40.15% of Missouri Trust & Investment's stock portfolio.
Added to shares of these 10 stocks: IJH, IDEV, IEMG, WMT, ADBE, NFRA, PANW, GOOGL, NEE, PFE.
Started 20 new stock positions in PUTW, DAL, ATO, IEV, RBLX, EMXC, SCHP, VTV, PBP, SMCI. EMLC, SMMD, DG, EMB, RY, GBTC, BLW, BKLN, BKAG, Ark 21shares Bitcoin Etf.
Reduced shares in these 10 stocks: ORLY, AAPL, SCHM, EEM, META, NVDA, AMZN, MA, ICE, GOOG.
Sold out of its positions in AES, CMCSA, DTE, DELL, EMN, EBAY, FI, FBIN, HPQ, HLN.
Missouri Trust & Investment was a net buyer of stock by $1.8M.
Missouri Trust & Investment has $259M in assets under management (AUM), dropping by 4.76%.
Central Index Key (CIK): 0001908186

Tip: Access up to 7 years of quarterly data

Positions held by Missouri Trust & Investment consolidated in one spreadsheet with up to 7 years of data

Download as csv

Download as Excel

Portfolio Holdings for Missouri Trust & Investment

Missouri Trust & Investment holds 410 positions in its portfolio as reported in the March 2024 quarterly 13F filing

Company (Ticker)	Portfolio Weight	Valued At	Change in Shares	Share Count	Share Price
O'reilly Automotive (ORLY)	13.3	$35M	-7%	31k	1128.88	View chart
Apple (AAPL)	10.1	$26M	-5%	153k	171.48	View chart
Microsoft Corporation (MSFT)	9.4	$24M		58k	420.72	View chart
Southern Missouri Ban (SMBC)	3.7	$9.5M		218k	43.71	View chart
iShares Core MSCI Intl Developed Markets ETF Core Msci Intl (IDEV)	3.7	$9.5M	+10%	141k	67.13	View chart
Schwab US Small Cap ETF Us Sml Cap Etf (SCHA)	2.9	$7.4M	-2%	151k	49.24	View chart
iShares Core MSCI Emerging Markets ETF Core Msci Emkt (IEMG)	2.1	$5.5M	+19%	107k	51.60	View chart
Spdr Bloomberg ShortTerm High Yield Bond ETF Bloomberg Sht Te (SJNK)	1.7	$4.5M	+4%	180k	25.22	View chart
Schwab US Mid-cap ETF Us Mid-cap Etf (SCHM)	1.7	$4.4M	-15%	54k	81.43	View chart
Schwab US Large Cap ETF Us Lrg Cap Etf (SCHX)	1.6	$4.2M		68k	62.06	View chart
Amazon (AMZN)	1.3	$3.5M	-5%	19k	180.38	View chart
JPMorgan Chase & Co. (JPM)	1.3	$3.3M	-3%	16k	200.30	View chart
Chevron Corporation (CVX)	1.1	$3.0M	-3%	19k	157.74	View chart
Palo Alto Networks (PANW)	1.1	$2.8M	+20%	9.9k	284.13	View chart
salesforce (CRM)	1.0	$2.6M	-3%	8.6k	301.18	View chart
Vanguard Mid Cap ETF Mid Cap Etf (VO)	1.0	$2.5M		10k	249.86	View chart
Honeywell International (HON)	0.9	$2.3M	+12%	11k	205.25	View chart
Flexshares Global Upstream Natural Resources Index ETF Mornstar Upstr (GUNR)	0.9	$2.3M		56k	41.07	View chart
Alphabet Inc Cl A Cap Stk Cl A (GOOGL)	0.8	$2.2M	+27%	14k	150.93	View chart
Flexshares Global Quality Real Estate Index ETF Glb Qlt R/e Idx (GQRE)	0.8	$2.1M	+7%	37k	56.81	View chart
Flexshares STOXX Global Broad Infrastructure Index ETF Stoxx Globr Inf (NFRA)	0.8	$2.1M	+30%	38k	54.59	View chart
TJX Companies (TJX)	0.8	$2.1M	-2%	21k	101.42	View chart
iShares S & P Mid Cap 400 Index ETF Core S&p Mcp Etf (IJH)	0.8	$2.0M	+407%	33k	60.74	View chart
iShares Core S&P Small-Cap ETF Core S&p Scp Etf (IJR)	0.8	$2.0M	+4%	18k	110.52	View chart
Mastercard Inc Class A Cl A (MA)	0.8	$2.0M	-9%	4.1k	481.54	View chart
Boeing Company (BA)	0.7	$1.9M	+3%	9.9k	192.99	View chart
Procter & Gamble Company (PG)	0.7	$1.8M	-2%	11k	162.25	View chart
Meta Platforms Cl A (META)	0.7	$1.8M	-21%	3.6k	485.53	View chart
Dupont De Nemours (DD)	0.7	$1.8M	-2%	23k	76.67	View chart
Schwab US Dividend Equity ETF Us Dividend Eq (SCHD)	0.7	$1.7M		21k	80.63	View chart
Oracle Corporation (ORCL)	0.6	$1.7M	-7%	13k	125.61	View chart
American Tower Reit (AMT)	0.6	$1.6M	+25%	8.2k	197.59	View chart
Ark Innovation ETF Innovation Etf (ARKK)	0.6	$1.6M	+6%	32k	50.08	View chart
UnitedHealth (UNH)	0.6	$1.6M	-5%	3.2k	494.70	View chart
Zimmer Holdings (ZBH)	0.6	$1.6M	-4%	12k	131.98	View chart
Marsh & McLennan Companies (MMC)	0.6	$1.6M	-5%	7.6k	205.98	View chart
CVS Caremark Corporation (CVS)	0.6	$1.6M	+3%	20k	79.76	View chart
Estee Lauder Companies Inc Cl A Cl A (EL)	0.6	$1.4M		9.4k	154.15	View chart
Merck & Co (MRK)	0.6	$1.4M	+4%	11k	131.95	View chart
Lowe's Companies (LOW)	0.5	$1.4M	-6%	5.6k	254.73	View chart
US Bancorp Com New (USB)	0.5	$1.4M		31k	44.70	View chart
Blackstone Group Inc Com Cl A (BX)	0.5	$1.4M	-2%	11k	131.37	View chart
Caterpillar (CAT)	0.5	$1.4M	+9%	3.7k	366.43	View chart
Nike CL B (NKE)	0.5	$1.3M	+23%	14k	93.98	View chart
Abbvie (ABBV)	0.5	$1.3M	+7%	7.2k	182.11	View chart
Wal-Mart Stores (WMT)	0.5	$1.3M	+204%	22k	60.17	View chart
NVIDIA Corporation (NVDA)	0.5	$1.3M	-18%	1.4k	903.56	View chart
Paypal Holdings (PYPL)	0.5	$1.3M		19k	66.99	View chart
FedEx Corporation (FDX)	0.5	$1.2M	-8%	4.3k	289.74	View chart
Spdr S&P 500 ETF Tr Unit (SPY)	0.5	$1.2M		2.3k	523.07	View chart
Coca-Cola Company (KO)	0.5	$1.2M		19k	61.18	View chart
Walt Disney Company (DIS)	0.4	$1.2M	+39%	9.4k	122.36	View chart
Nextera Energy (NEE)	0.4	$1.1M	+62%	18k	63.91	View chart
Schwab US Broad Mkt ETF Us Brd Mkt Etf (SCHB)	0.4	$1.1M		18k	61.05	View chart
Rocket Companies Com Cl A (RKT)	0.4	$1.1M	-9%	76k	14.55	View chart
Berkshire Hathaway Cl B Cl B New (BRK.B)	0.4	$1.1M	+3%	2.6k	420.52	View chart
Pfizer (PFE)	0.4	$1.0M	+55%	37k	27.75	View chart
iShares Russell 2000 Index ETF Russell 2000 Etf (IWM)	0.4	$1.0M	+3%	4.8k	210.30	View chart
Cisco Systems (CSCO)	0.4	$1.0M	-8%	20k	49.91	View chart
Pepsi (PEP)	0.4	$998k	-7%	5.7k	175.01	View chart
Intel Corporation (INTC)	0.4	$993k		23k	44.17	View chart
Costco Wholesale Corporation (COST)	0.4	$960k		1.3k	732.63	View chart
Abbott Laboratories (ABT)	0.3	$904k	-2%	8.0k	113.66	View chart
Paramount Global Class B Com (PARA)	0.3	$897k	+11%	76k	11.77	View chart
Home Depot (HD)	0.3	$891k		2.3k	383.60	View chart
United Parcel Svc Inc Class B CL B (UPS)	0.3	$890k	+8%	6.0k	148.63	View chart
Biogen Idec (BIIB)	0.3	$826k	+10%	3.8k	215.63	View chart
Eli Lilly & Co. (LLY)	0.3	$825k	+15%	1.1k	777.96	View chart
Schwab US Large Cap Growth ETF Us Lcap Gr Etf (SCHG)	0.3	$804k		8.7k	92.72	View chart
Adobe Systems Incorporated (ADBE)	0.3	$795k	+420%	1.6k	504.60	View chart
Alibaba Group Hldg Sponsored Ads (BABA)	0.3	$779k	-8%	11k	72.36	View chart
Visa Com Cl A (V)	0.3	$774k	-3%	2.8k	279.04	View chart
International Business Machines (IBM)	0.3	$763k	+11%	4.0k	190.96	View chart
Intercontinental Exchange (ICE)	0.3	$734k	-18%	5.3k	137.43	View chart
Vanguard Dividend Appreciation Index ETF Div App Etf (VIG)	0.3	$727k		4.0k	182.61	View chart
Simmons First Natl Corp Class A Cl A $1 Par (SFNC)	0.3	$717k		37k	19.46	View chart
iShares MSCI EAFE ETF Msci Eafe Etf (EFA)	0.3	$706k		8.8k	79.86	View chart
Intuitive Surgical Inc Common Com New (ISRG)	0.3	$700k		1.8k	399.09	View chart
Emerson Electric (EMR)	0.3	$700k		6.2k	113.42	View chart
Vanguard FTSE Developed Markets Index ETF Van Ftse Dev Mkt (VEA)	0.3	$674k	-3%	13k	50.17	View chart
Vanguard FTSE Emerging Markets Index ETF Ftse Emr Mkt Etf (VWO)	0.2	$627k	-2%	15k	41.77	View chart
Stryker Corporation (SYK)	0.2	$608k		1.7k	357.87	View chart
McDonald's Corporation (MCD)	0.2	$596k	-2%	2.1k	281.95	View chart
iShares Russell Midcap Value ETF Rus Mdcp Val Etf (IWS)	0.2	$596k		4.8k	125.33	View chart
Qualcomm (QCOM)	0.2	$558k	-3%	3.3k	169.30	View chart
Broadcom (AVGO)	0.2	$549k	+22%	414.00	1325.41	View chart
Spdr Ser Tr S&p Divid ETF S&p Divid Etf (SDY)	0.2	$520k		4.0k	131.24	View chart
Schlumberger Com Stk (SLB)	0.2	$513k	+14%	9.4k	54.81	View chart
Vanguard Index Funds S&P 500 ETF S&p 500 Etf Shs (VOO)	0.2	$511k		1.1k	480.70	View chart
Target Corporation (TGT)	0.2	$501k	+15%	2.8k	177.21	View chart
Johnson & Johnson (JNJ)	0.2	$463k	+12%	2.9k	158.19	View chart
iShares MSCI Emerging Markets ETF Msci Emg Mkt Etf (EEM)	0.2	$455k	-53%	11k	41.08	View chart
Vanguard Small-Cap Index ETF Small Cp Etf (VB)	0.2	$448k		2.0k	228.59	View chart
Vanguard Communication Services ETF Comm Srvc Etf (VOX)	0.2	$444k		3.4k	131.22	View chart
Deere & Company (DE)	0.2	$441k	-2%	1.1k	410.74	View chart
Spdr Mid Cap ETF Utser1 S&pdcrp (MDY)	0.2	$435k		781.00	556.40	View chart
American International Group Com New (AIG)	0.2	$422k		5.4k	78.17	View chart
Spdr Nuveen Bloomberg High Yield Municipal Bd ETF Nuveen Bloomberg (HYMB)	0.2	$418k		16k	25.69	View chart
American Express Company (AXP)	0.2	$405k	-5%	1.8k	227.69	View chart
Linde SHS (LIN)	0.2	$402k		865.00	464.32	View chart
Union Pacific Corporation (UNP)	0.2	$397k	+21%	1.6k	245.93	View chart
iShares Russell 1000 ETF Rus 1000 Etf (IWB)	0.2	$393k	-6%	1.4k	288.03	View chart
Alphabet Inc Cl C Cap Stk Cl C (GOOG)	0.2	$391k	-29%	2.6k	152.26	View chart
Raytheon Technologies Corp (RTX)	0.1	$361k	+45%	3.7k	97.53	View chart
Spdr Aerospace & Defense ETF Aerospace Def (XAR)	0.1	$361k		2.6k	140.51	View chart
Vanguard Information Tech ETF Inf Tech Etf (VGT)	0.1	$354k	-6%	675.00	524.34	View chart
Morgan Stanley Com New (MS)	0.1	$353k	+11%	3.8k	94.16	View chart
Mondelez Intl Inc Class A Cl A (MDLZ)	0.1	$325k		4.6k	70.00	View chart
Vanguard Growth Index ETF Growth Etf (VUG)	0.1	$323k		938.00	344.20	View chart
Cummins (CMI)	0.1	$317k	-3%	1.1k	294.65	View chart
Goldman Sachs (GS)	0.1	$317k		758.00	417.69	View chart
Freeport-McMoran Inc Cl B CL B (FCX)	0.1	$296k	+5%	6.3k	47.02	View chart
Eaton Corp SHS (ETN)	0.1	$286k	+120%	915.00	312.68	View chart
Commerce Bancshares (CBSH)	0.1	$273k		5.1k	53.20	View chart
Weyerhaeuser Com New (WY)	0.1	$247k	-10%	6.9k	35.91	View chart
Bank of America Corporation (BAC)	0.1	$237k	+28%	6.2k	37.92	View chart
iShares Russell 1000 Growth ETF Rus 1000 Grw Etf (IWF)	0.1	$236k	-12%	700.00	337.05	View chart
Philip Morris International (PM)	0.1	$236k		2.6k	91.62	View chart
GSK Sponsored Adr (GSK)	0.1	$236k		5.5k	42.87	View chart
BlackRock (BLK)	0.1	$216k		259.00	833.70	View chart
iShares Russell 1000 Value ETF Rus 1000 Val Etf (IWD)	0.1	$215k		1.2k	179.11	View chart
Norfolk Southern (NSC)	0.1	$205k		805.00	254.87	View chart
Vanguard Idx Fund Total Stock Market ETF Total Stk Mkt (VTI)	0.1	$197k		758.00	259.90	View chart
Verizon Communications (VZ)	0.1	$196k	+34%	4.7k	41.96	View chart
General Dynamics Corporation (GD)	0.1	$194k	+28%	688.00	282.49	View chart
Spdr Technology Select Sector ETF Technology (XLK)	0.1	$188k		904.00	208.27	View chart
Bristol Myers Squibb (BMY)	0.1	$186k		3.4k	54.23	View chart
Lamar Advertising Cl A (LAMR)	0.1	$184k	+180%	1.5k	119.41	View chart
Regions Financial Corporation (RF)	0.1	$180k		8.5k	21.04	View chart
Spdr S & P Regional Banking ETF S&p Regl Bkg (KRE)	0.1	$174k	-44%	3.5k	50.28	View chart
Spdr Industrial Select Sector ETF Indl (XLI)	0.1	$169k		1.3k	125.96	View chart
Invesco QQQ Trust Unit Ser 1 (QQQ)	0.1	$164k	-4%	370.00	444.01	View chart
Spdr Ser Tr S&P Biotech ETF S&p Biotech (XBI)	0.1	$164k	+331%	1.7k	94.89	View chart
Schwab US Large-Cap Value ETF Us Lcap Va Etf (SCHV)	0.1	$161k		2.1k	75.98	View chart
Wells Fargo & Company (WFC)	0.1	$151k		2.6k	57.96	View chart
Total SE Sponsored Ads (TTE)	0.1	$150k		2.2k	68.83	View chart
iShares Core US Aggregate Bond ETF Core Us Aggbd Et (AGG)	0.1	$146k	+65%	1.5k	97.94	View chart
General Mills (GIS)	0.1	$146k		2.1k	69.97	View chart
iShares Select Dividend ETF Select Divid Etf (DVY)	0.1	$139k	+15%	1.1k	123.18	View chart
Phillips 66 (PSX)	0.1	$138k		845.00	163.34	View chart
Constellation Brands Inc Class A Cl A (STZ)	0.1	$136k		500.00	271.76	View chart
Pioneer Natural Resources (PXD)	0.1	$131k	-28%	500.00	262.50	View chart
Darden Restaurants (DRI)	0.0	$129k		770.00	167.15	View chart
Advanced Micro Devices (AMD)	0.0	$120k		664.00	180.49	View chart
Enterprise Products Partners (EPD)	0.0	$116k	+252%	4.0k	29.18	View chart
ConocoPhillips (COP)	0.0	$115k	+73%	900.00	127.28	View chart
Exxon Mobil Corporation (XOM)	0.0	$113k	-2%	970.00	116.24	View chart
Vanguard Health Care ETF Health Car Etf (VHT)	0.0	$112k		415.00	270.52	View chart
iShares Dow Jones US Aerospace And Defense ETF Us Aer Def Etf (ITA)	0.0	$110k		831.00	131.93	View chart
Novo-Nordisk A S Adr (NVO)	0.0	$103k		800.00	128.40	View chart
Kimberly-Clark Corporation (KMB)	0.0	$101k		782.00	129.35	View chart
Lockheed Martin Corporation (LMT)	0.0	$98k	+42%	215.00	454.87	View chart
India Fund (IFN)	0.0	$96k		4.7k	20.47	View chart
Atmos Energy Corporation (ATO)	0.0	$95k	NEW	800.00	118.87	View chart
Duke Energy Corp Com New (DUK)	0.0	$94k	+106%	971.00	96.71	View chart
Expeditors International of Washington (EXPD)	0.0	$93k		765.00	121.57	View chart
Valero Energy Corporation (VLO)	0.0	$92k	-2%	541.00	170.69	View chart
Clorox Company (CLX)	0.0	$92k		600.00	153.11	View chart
Altria (MO)	0.0	$92k		2.1k	43.62	View chart
EXACT Sciences Corporation (EXAS)	0.0	$90k		1.3k	69.06	View chart
UGI Corporation (UGI)	0.0	$88k		3.6k	24.54	View chart
Jack Henry & Associates (JKHY)	0.0	$87k	-13%	500.00	173.73	View chart
Financial Select Sector Spdr Fund ETF Financial (XLF)	0.0	$83k	-3%	2.0k	42.12	View chart
Simon Property (SPG)	0.0	$82k		526.00	156.49	View chart
Colgate-Palmolive Company (CL)	0.0	$82k		910.00	90.05	View chart
Vulcan Materials Company (VMC)	0.0	$82k		300.00	272.92	View chart
Mccormick & Company Com Non Vtg (MKC)	0.0	$81k	+1851%	1.1k	76.81	View chart
Paychex (PAYX)	0.0	$80k	-6%	647.00	122.80	View chart
Allstate Corporation (ALL)	0.0	$79k	+174%	456.00	173.01	View chart
Anthem (ELV)	0.0	$78k		150.00	518.54	View chart
Accenture PLC Cl A Shs Class A (ACN)	0.0	$77k	-4%	222.00	346.61	View chart
Carrier Global Corporation (CARR)	0.0	$77k	-27%	1.3k	58.13	View chart
WD-40 Company (WDFC)	0.0	$76k		300.00	253.31	View chart
Oppenheimer Holdings Cl A Non Vtg (OPY)	0.0	$76k		1.9k	39.92	View chart
Nasdaq Omx (NDAQ)	0.0	$76k		1.2k	63.10	View chart
Parker-Hannifin Corporation (PH)	0.0	$75k		135.00	555.79	View chart
Spdr Materials Select Sector ETF Sbi Materials (XLB)	0.0	$74k		800.00	92.89	View chart
Gilead Sciences (GILD)	0.0	$73k	-2%	1.0k	73.25	View chart
Novartis Sponsored Adr (NVS)	0.0	$70k		728.00	96.73	View chart
Digital Realty Trust (DLR)	0.0	$69k		482.00	144.04	View chart
Air Products & Chemicals (APD)	0.0	$69k	-2%	285.00	242.27	View chart
Dick's Sporting Goods (DKS)	0.0	$68k		300.00	224.86	View chart
Automatic Data Processing (ADP)	0.0	$67k		270.00	249.74	View chart
Amgen (AMGN)	0.0	$67k		237.00	284.32	View chart
Vanguard High Dividend Yield Index Fund ETF High Div Yld (VYM)	0.0	$67k	+251%	556.00	120.99	View chart
Invesco Capital Management LLC S&p 500 Equal Weight Etf S&p500 Eql Wgt (RSP)	0.0	$67k		397.00	169.37	View chart
Cme (CME)	0.0	$67k		312.00	215.29	View chart
Texas Instruments Incorporated (TXN)	0.0	$67k	+541%	385.00	174.21	View chart
Spdr Bloomberg High Yield Bond ETF Bloomberg High Y (JNK)	0.0	$67k		700.00	95.20	View chart
Interpublic Group of Companies (IPG)	0.0	$65k		2.0k	32.63	View chart
Wp Carey (WPC)	0.0	$64k	-43%	1.1k	56.44	View chart
Lamb Weston Hldgs (LW)	0.0	$64k		600.00	106.53	View chart
Yum! Brands (YUM)	0.0	$64k		460.00	138.65	View chart
Cognizant Technology Solutionscorp Class A Cl A (CTSH)	0.0	$64k	-18%	870.00	73.29	View chart
Netflix (NFLX)	0.0	$61k		100.00	607.33	View chart
iShares Core Msci Eafe ETF Core Msci Eafe (IEFA)	0.0	$59k		800.00	74.22	View chart
Cadence Bank (CADE)	0.0	$58k		2.0k	29.00	View chart
Ishares Trust DJ US Financials ETF U.s. Finls Etf (IYF)	0.0	$57k		600.00	95.65	View chart
Starbucks Corporation (SBUX)	0.0	$56k	-7%	615.00	91.39	View chart
Southern Company (SO)	0.0	$55k		770.00	71.74	View chart
Great Southern Ban (GSBC)	0.0	$55k		1.0k	54.82	View chart
Vanguard Real Estate ETF Real Estate Etf (VNQ)	0.0	$54k		629.00	86.48	View chart
Spire (SR)	0.0	$54k		875.00	61.37	View chart
Spdr Dow Jones Industrial Average ETF Ut Ser 1 (DIA)	0.0	$53k	-15%	134.00	397.76	View chart
At&t (T)	0.0	$53k	-29%	3.0k	17.60	View chart
Tractor Supply Company (TSCO)	0.0	$52k		200.00	261.72	View chart
Science App Int'l (SAIC)	0.0	$51k		387.00	130.39	View chart
Unilever Spon Adr New (UL)	0.0	$50k		1.0k	50.19	View chart
iShares Gold Trust ETF Ishares New (IAU)	0.0	$50k		1.2k	42.01	View chart
Microchip Technology (MCHP)	0.0	$49k	-14%	550.00	89.71	View chart
Otis Worldwide Corp (OTIS)	0.0	$49k	-33%	495.00	99.27	View chart
Realty Income (O)	0.0	$48k	-38%	880.00	54.08	View chart
iShares Expanded Tech Sector ETF Expnd Tec Sc Etf (IGM)	0.0	$47k	+500%	540.00	86.18	View chart
CenterPoint Energy (CNP)	0.0	$46k		1.6k	28.49	View chart
Cigna Corp (CI)	0.0	$45k		124.00	363.19	View chart
Enbridge (ENB)	0.0	$45k	+3%	1.2k	36.18	View chart
Health Care Select Sector Spdr ETF Sbi Healthcare (XLV)	0.0	$45k	+49%	301.00	147.73	View chart
Medtronic SHS (MDT)	0.0	$44k		505.00	87.15	View chart
Kkr & Co (KKR)	0.0	$44k	-5%	433.00	100.58	View chart
UMB Financial Corporation (UMBF)	0.0	$44k		500.00	86.99	View chart
Energy Select Sector Spdr Fund ETF Energy (XLE)	0.0	$43k	+28%	450.00	94.41	View chart
Oneok (OKE)	0.0	$42k		519.00	80.17	View chart
Dominion Resources (D)	0.0	$41k		825.00	49.19	View chart
Piper Jaffray Companies (PIPR)	0.0	$40k		203.00	198.49	View chart
Genuine Parts Company (GPC)	0.0	$40k		260.00	154.93	View chart
Consumer Staples Select Sector Spdr Fund Etf Sbi Cons Stpls (XLP)	0.0	$40k		525.00	76.36	View chart
Analog Devices (ADI)	0.0	$40k		200.00	197.79	View chart
Vanguard Small-Cap Growth Index Fund Sml Cp Grw Etf (VBK)	0.0	$39k		151.00	260.72	View chart
iShares S & P Small Cap 600 Value ETF Sp Smcp600vl Etf (IJS)	0.0	$39k		375.00	102.76	View chart
ConAgra Foods (CAG)	0.0	$39k		1.3k	29.64	View chart
Uber Technologies (UBER)	0.0	$39k		500.00	76.99	View chart
Constellation Energy (CEG)	0.0	$38k		208.00	184.85	View chart
Wedbush Video Game Tech ETF Amplify Video Ga (GAMR)	0.0	$38k		649.00	58.24	View chart
Wisdomtree Tr U S Midcap Divid Fund ETF Us Midcap Divid (DON)	0.0	$38k	-9%	775.00	48.77	View chart
Vanguard Value Index Fund Etf Value Etf (VTV)	0.0	$37k	NEW	225.00	162.86	View chart
iShares Trust S & P Europe ETF Europe Etf (IEV)	0.0	$36k	NEW	640.00	55.67	View chart
AFLAC Incorporated (AFL)	0.0	$34k		400.00	85.86	View chart
Nucor Corporation (NUE)	0.0	$34k		170.00	197.90	View chart
Truist Financial Corp equities (TFC)	0.0	$33k		854.00	38.98	View chart
Prologis (PLD)	0.0	$33k		250.00	130.22	View chart
EOG Resources (EOG)	0.0	$32k	-5%	250.00	127.84	View chart
Wisdomtree Tr US Smallcap Div ETF Us Smallcap Divd (DES)	0.0	$32k		975.00	32.68	View chart
iShares MSCI USA Min Vol Factor ETF Msci Usa Min Vol (USMV)	0.0	$31k		373.00	83.58	View chart
Dow (DOW)	0.0	$31k		536.00	57.93	View chart
C H Robinson Worldwide Com New (CHRW)	0.0	$31k	+575%	405.00	76.14	View chart
Entergy Corporation (ETR)	0.0	$30k	-8%	285.00	105.68	View chart
Dollar Tree (DLTR)	0.0	$30k		222.00	133.15	View chart
Invesco Ftse Rafi US 1000 ETF Ftse Rafi 1000 (PRF)	0.0	$29k		750.00	38.47	View chart
Delta Air Lines Com New (DAL)	0.0	$29k	NEW	600.00	47.87	View chart
Applied Materials (AMAT)	0.0	$28k		135.00	206.23	View chart
Fastenal Company (FAST)	0.0	$28k	-12%	358.00	77.14	View chart
Corteva (CTVA)	0.0	$27k		475.00	57.67	View chart
Charles Schwab Corporation (SCHW)	0.0	$27k	+334%	378.00	72.34	View chart
Consolidated Edison (ED)	0.0	$27k		300.00	90.81	View chart
Restaurant Brands Intl Inc Com equity / large cap (QSR)	0.0	$26k	-10%	325.00	79.45	View chart
Sprott Physical Gold & Silver Tr Unit (CEF)	0.0	$25k	-23%	1.2k	20.34	View chart
L3harris Technologies (LHX)	0.0	$25k		117.00	213.10	View chart
Invesco S&P 500 Low Volatility ETF S&p500 Low Vol (SPLV)	0.0	$24k		364.00	65.87	View chart
General Electric Com New (GE)	0.0	$24k		136.00	175.53	View chart
Exelon Corporation (EXC)	0.0	$24k		630.00	37.57	View chart
iShares Core Dividend Growth ETF Core Div Grwth (DGRO)	0.0	$23k		400.00	58.06	View chart
Communication Services Select Sector Spdr ETF Communication (XLC)	0.0	$23k	-8%	275.00	81.66	View chart
Cabot Oil & Gas Corporation (CTRA)	0.0	$22k		802.00	27.88	View chart
ASML Holding Nv N Y Registry Shs (ASML)	0.0	$22k		23.00	970.48	View chart
MetLife (MET)	0.0	$22k		300.00	74.11	View chart
Ameren Corporation (AEE)	0.0	$22k	-40%	300.00	73.96	View chart
National Fuel Gas (NFG)	0.0	$22k	-82%	400.00	53.72	View chart
Fidelity MSCI Industrials Index ETF Msci Indl Indx (FIDU)	0.0	$20k		300.00	67.81	View chart
Rbc Cad (RY)	0.0	$20k	NEW	200.00	100.88	View chart
Rush Enterprises CL B (RUSHB)	0.0	$20k		375.00	53.29	View chart
Lam Research Corporation (LRCX)	0.0	$19k	-31%	20.00	971.55	View chart
Ishares Expanded Tech-software Sector ETF Expanded Tech (IGV)	0.0	$19k	+350%	225.00	85.27	View chart
Spdr S&P Health Care Services ETF Hlth Care Svcs (XHS)	0.0	$19k		200.00	94.83	View chart
iShares US Healthcare ETF Us Hlthcare Etf (IYH)	0.0	$19k	+400%	300.00	61.90	View chart
Sprott Physical Gold Trust Unit (PHYS)	0.0	$18k	+3%	1.0k	17.30	View chart
Elastic Nv Ord Shs (ESTC)	0.0	$16k		155.00	100.24	View chart
Ventas (VTR)	0.0	$15k		350.00	43.54	View chart
Travelers Companies (TRV)	0.0	$15k	-16%	65.00	230.14	View chart
Waste Management (WM)	0.0	$15k		70.00	213.16	View chart
Extra Space Storage (EXR)	0.0	$15k		100.00	147.00	View chart
SYSCO Corporation (SYY)	0.0	$15k		181.00	81.18	View chart
Marvell Technology (MRVL)	0.0	$14k		200.00	70.88	View chart
Dollar General (DG)	0.0	$14k	NEW	90.00	156.80	View chart
Manulife Finl Corp (MFC)	0.0	$14k	-8%	550.00	24.99	View chart
Astrazeneca Sponsored Adr (AZN)	0.0	$14k		200.00	67.75	View chart
Blackrock Ltd Duration Income Trust ETF Com Shs (BLW)	0.0	$13k	NEW	918.00	14.02	View chart
Toyota Motor Corp Ads (TM)	0.0	$13k		50.00	251.68	View chart
Ishares Core S&P US Value ETF Core S&p Us Vlu (IUSV)	0.0	$13k		139.00	90.44	View chart
Kinder Morgan (KMI)	0.0	$12k		660.00	18.34	View chart
Evergy (EVRG)	0.0	$12k		226.00	53.38	View chart
Kenvue (KVUE)	0.0	$12k		562.00	21.46	View chart
Ishares Trust S&P 500/Barra Growth ETF S&p 500 Grwt Etf (IVW)	0.0	$12k		142.00	84.44	View chart
Ishares Trust S & P 1500 Total US Stock Market Etf Core S&p Ttl Stk (ITOT)	0.0	$12k		100.00	115.30	View chart
Jacobs Engineering Group (J)	0.0	$12k		75.00	153.73	View chart
Vanguard Materials ETF Materials Etf (VAW)	0.0	$11k		56.00	204.43	View chart
iShares Russell Mid Cap Growth ETF Rus Md Cp Gr Etf (IWP)	0.0	$11k		100.00	114.14	View chart
Kraft Heinz (KHC)	0.0	$11k		300.00	36.90	View chart
Vanguard Total World Stock Index Fund ETF Tt Wrld St Etf (VT)	0.0	$11k		100.00	110.50	View chart
Knight-Swift Transportation Holdings Cl A (KNX)	0.0	$11k		200.00	55.02	View chart
Block Cl A (SQ)	0.0	$11k		128.00	84.58	View chart
3M Company (MMM)	0.0	$11k		100.00	106.07	View chart
Crown Castle Intl (CCI)	0.0	$11k		100.00	105.83	View chart
Kinsale Cap Group (KNSL)	0.0	$11k		20.00	524.75	View chart
Tesla Motors (TSLA)	0.0	$10k		57.00	175.79	View chart
Danaher Corporation (DHR)	0.0	$10k		40.00	249.72	View chart
Servicenow (NOW)	0.0	$9.9k	-65%	13.00	762.38	View chart
iShares TIPS Bond ETF Tips Bd Etf (TIP)	0.0	$9.9k		92.00	107.41	View chart
Halliburton Company (HAL)	0.0	$9.9k		250.00	39.42	View chart
Camden Property Trust Reit Sh Ben Int (CPT)	0.0	$9.8k		100.00	98.40	View chart
Consumer Discretionary Select Sector ETF Sbi Cons Discr (XLY)	0.0	$9.2k		50.00	183.90	View chart
General Motors Company (GM)	0.0	$9.1k		200.00	45.35	View chart
iShares US Real Estate ETF U.s. Real Es Etf (IYR)	0.0	$9.0k		100.00	89.90	View chart
ARK 21shares Bitcoin ETF Shs Ben Int	0.0	$8.9k	NEW	125.00	70.98	View chart
Vanguard Scottsdale Fds Vanguard ST Corp Bd Index ETF Shrt Trm Corp Bd (VCSH)	0.0	$8.7k		112.00	77.31	View chart
Ishares S&P 100 Index Fund ETF S&p 100 Etf (OEF)	0.0	$8.4k		34.00	247.41	View chart
Best Buy (BBY)	0.0	$8.2k		100.00	82.03	View chart
iShares Russell 2000 Growth ETF Rus 2000 Grw Etf (IWO)	0.0	$8.1k		30.00	270.80	View chart
Schwab Strategic Tr Intl Equity ETF Intl Eqty Etf (SCHF)	0.0	$7.8k		200.00	39.02	View chart
Intuit (INTU)	0.0	$7.8k		12.00	650.00	View chart
Williams Companies (WMB)	0.0	$7.8k		200.00	38.97	View chart
Cousins Properties Inc Reit Com New (CUZ)	0.0	$7.4k		309.00	24.04	View chart
Invesco Bulletshares 2024 Corporate Bond ETF Bulshs 2024 Cb (BSCO)	0.0	$6.8k		324.00	20.97	View chart
Johnson Controls International SHS (JCI)	0.0	$6.5k		100.00	65.32	View chart
Ecolab (ECL)	0.0	$6.5k	-22%	28.00	230.89	View chart
Bank of New York Mellon Corporation (BK)	0.0	$6.4k		111.00	57.62	View chart
Vanguard Total International Stock Index ETF Vg Tl Intl Stk F (VXUS)	0.0	$6.3k	-44%	105.00	60.30	View chart
Grayscale Bitcoin Investment Trust Shs Rep Com Ut (GBTC)	0.0	$6.3k	NEW	100.00	63.17	View chart
Bny Mellon Etf Trust Core Bond Core Bond Etf (BKAG)	0.0	$6.2k	NEW	148.00	41.87	View chart
Cambria Shareholder Yield ETF Shshld Yield Etf (SYLD)	0.0	$5.6k		77.00	73.27	View chart
Armada Hoffler Pptys (AHH)	0.0	$5.2k		500.00	10.40	View chart
Devon Energy Corporation (DVN)	0.0	$5.0k	-47%	100.00	50.18	View chart
JPMORGAN Equity Premium Income ETF Equity Premium (JEPI)	0.0	$5.0k		86.00	57.86	View chart
M.D.C. Holdings (MDC)	0.0	$4.5k		72.00	62.92	View chart
Capital One Financial (COF)	0.0	$4.5k	-31%	30.00	148.90	View chart
NET Lease Office Properties (NLOP)	0.0	$4.5k		187.00	23.80	View chart
Stellantis NV Corp SHS (STLA)	0.0	$4.4k		154.00	28.43	View chart
Lennar Corp A Cl A (LEN)	0.0	$4.3k		25.00	172.00	View chart
iShares S & P 500 Core ETF Core S&p500 Etf (IVV)	0.0	$4.2k		8.00	525.75	View chart
Appian Corp Cl A (APPN)	0.0	$4.2k		105.00	39.95	View chart
KLA Corp Com New (KLAC)	0.0	$4.2k		6.00	698.50	View chart
Prudential Financial (PRU)	0.0	$4.0k		34.00	117.41	View chart
Mid-America Apartment (MAA)	0.0	$3.9k		30.00	131.57	View chart
Pure Storage Cl A (PSTG)	0.0	$3.9k		75.00	51.99	View chart
Shopify Cl A (SHOP)	0.0	$3.9k		50.00	77.18	View chart
Alerian MLP ETF Alerian Mlp (AMLP)	0.0	$3.8k		81.00	47.46	View chart
ESS Tech Common Stock (GWH)	0.0	$3.6k		5.0k	0.72	View chart
Invitation Homes (INVH)	0.0	$3.6k		100.00	35.61	View chart
Walker & Dunlop (WD)	0.0	$3.5k		35.00	101.06	View chart
Bank Ozk (OZK)	0.0	$3.5k		77.00	45.45	View chart
Cognex Corporation (CGNX)	0.0	$3.4k		80.00	42.42	View chart
Pegasystems (PEGA)	0.0	$3.4k		52.00	64.63	View chart
EPR Properties REIT Corp Com Sh Ben Int (EPR)	0.0	$3.2k		75.00	42.45	View chart
Brookfield Corp Cl A Ltd Vt Sh (BN)	0.0	$3.1k		75.00	41.87	View chart
Fastly Cl A (FSLY)	0.0	$3.1k		240.00	12.97	View chart
Teradyne (TER)	0.0	$3.0k		27.00	112.81	View chart
A. O. Smith Corporation (AOS)	0.0	$3.0k		34.00	89.47	View chart
Super Micro Computer (SMCI)	0.0	$3.0k	NEW	3.00	1010.00	View chart
Schwab US Tips ETF Us Tips Etf (SCHP)	0.0	$3.0k	NEW	58.00	52.16	View chart
Roku Com Cl A (ROKU)	0.0	$2.9k		45.00	65.18	View chart
BHP Billiton Sponsored Ads (BHP)	0.0	$2.9k		50.00	57.70	View chart
Sonic Automotive Inc Cl A Cl A (SAH)	0.0	$2.8k		50.00	56.94	View chart
Rivian Automotive Inc CL A Com Cl A (RIVN)	0.0	$2.7k	-28%	250.00	10.95	View chart
Occidental Petroleum Corp Eqy Warrant *w Exp 08/03/202 (OXY.WS)	0.0	$2.5k		57.00	43.11	View chart
Cardinal Health (CAH)	0.0	$2.4k		21.00	111.90	View chart
Veeva Systems Cl A Com (VEEV)	0.0	$2.1k		9.00	231.67	View chart
Cel-Sci Corp Com Par New (CVM)	0.0	$2.0k		1.0k	1.91	View chart
Zscaler Incorporated (ZS)	0.0	$1.9k		10.00	192.60	View chart
Autoliv (ALV)	0.0	$1.8k		15.00	120.40	View chart
Chewy Cl A (CHWY)	0.0	$1.6k		100.00	15.91	View chart
Ceva (CEVA)	0.0	$1.6k		70.00	22.71	View chart
Roblox Corp Cl A (RBLX)	0.0	$1.3k	NEW	35.00	38.17	View chart
Solaredge Technologies (SEDG)	0.0	$1.3k		18.00	71.00	View chart
Pinterest Cl A (PINS)	0.0	$1.2k		35.00	34.66	View chart
Docebo (DCBO)	0.0	$1.0k		21.00	49.00	View chart
Ge Healthcare Technologies Common Stock (GEHC)	0.0	$1.0k		11.00	90.91	View chart
Sprout Social Com Cl A (SPT)	0.0	$955.000000		16.00	59.69	View chart
iShares MSCI Emerging Markets ex China ETF Msci Emrg Chn (EMXC)	0.0	$921.000000	NEW	16.00	57.56	View chart
Digitalocean Hldgs (DOCN)	0.0	$877.999700		23.00	38.17	View chart
Doximity Cl A (DOCS)	0.0	$833.999200		31.00	26.90	View chart
Goosehead Insurance Com Cl A (GSHD)	0.0	$798.999600		12.00	66.58	View chart
iShares Russell 2500 ETF Rusel 2500 Etf (SMMD)	0.0	$786.999600	NEW	12.00	65.58	View chart
Lemonade (LMND)	0.0	$754.998000		46.00	16.41	View chart
Calliditas Therapeutics AB Sponsered Ads (CALT)	0.0	$735.000000		35.00	21.00	View chart
Pubmatic Com Cl A (PUBM)	0.0	$711.999000		30.00	23.73	View chart
Fulgent Genetics (FLGT)	0.0	$673.000700		31.00	21.71	View chart
Live Oak Bancshares (LOB)	0.0	$664.000000		16.00	41.50	View chart
Invesco Capital Management LLC Senior Loan Etf Sr Ln Etf (BKLN)	0.0	$656.000300	NEW	31.00	21.16	View chart
Casey's General Stores (CASY)	0.0	$637.000000		2.00	318.50	View chart
Upstart Hldgs (UPST)	0.0	$592.000200		22.00	26.91	View chart
Boston Omaha Corp Cl A Com Stk (BOC)	0.0	$572.001500		37.00	15.46	View chart
Quantumscape Corp Com Cl A (QS)	0.0	$566.001000		90.00	6.29	View chart
Inmode Ltd Corp SHS (INMD)	0.0	$562.000400		26.00	21.62	View chart
Cerence (CRNC)	0.0	$535.999800		34.00	15.76	View chart
Lithium Americas Corp Com Shs (LAC)	0.0	$504.000000		75.00	6.72	View chart
Invesco Bulletshares 2024 Hi Yld Corp Bd ETF Bulshs 2024 Hy (BSJO)	0.0	$500.000600		22.00	22.73	View chart
Invesco Bulletshares 2028 Hi Yld Corp Bd ETF Invsco 28 Hycorp (BSJS)	0.0	$498.000600	-89%	23.00	21.65	View chart
Vaneck Etf Trust J.P. Morgan Em Local Currency Bond Jp Mrgan Em Loc (EMLC)	0.0	$490.000000	NEW	20.00	24.50	View chart
Invesco Bulletshares 2028 Corporate Bond ETF Invsco Blsh 28 (BSCS)	0.0	$481.999200		24.00	20.08	View chart
Castle Biosciences (CSTL)	0.0	$421.000100		19.00	22.16	View chart
Endava Plc Ads Ads (DAVA)	0.0	$418.000000		11.00	38.00	View chart
Lithium Amers Corp Com Shs (LAAC)	0.0	$404.002500		75.00	5.39	View chart
Teladoc (TDOC)	0.0	$378.000000		25.00	15.12	View chart
Wisdomtree Trust Putwrite Strategy Fund Putwrite Strat (PUTW)	0.0	$299.999700	NEW	9.00	33.33	View chart
Semler Scientific (SMLR)	0.0	$292.000000		10.00	29.20	View chart
Invesco S&P 500 BuyWrite ETF S&p500 Buy Wrt (PBP)	0.0	$291.999500	NEW	13.00	22.46	View chart
Compass Pathways Sponsored Ads (CMPS)	0.0	$249.999000		30.00	8.33	View chart
Fiverr International Ord Shs (FVRR)	0.0	$211.000000		10.00	21.10	View chart
iShares JPMorgan USD Emerging Markets Bond ETF Jpmorgan Usd Emg (EMB)	0.0	$179.000000	NEW	2.00	89.50	View chart
Stem (STEM)	0.0	$119.999000		55.00	2.18	View chart
Outset Med (OM)	0.0	$51.000200		23.00	2.22	View chart

Past Filings by Missouri Trust & Investment

SEC 13F filings are viewable for Missouri Trust & Investment going back to 2021

Missouri Trust & Investment 2024 Q1 filed May 13, 2024
Missouri Trust & Investment 2023 Q4 filed Feb. 8, 2024
Missouri Trust & Investment 2023 Q3 filed Nov. 14, 2023
Missouri Trust & Investment 2023 Q2 filed Aug. 11, 2023
Missouri Trust & Investment 2023 Q1 filed May 12, 2023
Missouri Trust & Investment 2022 Q4 filed Feb. 10, 2023
Missouri Trust & Investment 2022 Q3 filed Nov. 10, 2022
Missouri Trust & Investment 2022 Q2 filed Aug. 10, 2022
Missouri Trust & Investment 2022 Q1 filed May 10, 2022
Missouri Trust & Investment 2021 Q4 filed Feb. 2, 2022

Disclaimers: stockzoa.com is not operated by a broker, a dealer, or a registered investment adviser. Under no circumstances does any information posted on stockzoa.com represent a recommendation to purchase or sell a stock. The information on this site is not intended to be, nor does it constitute, investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. In no event shall stockzoa.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content available on stockzoa.com, or relating to the use of, or inability to use, stockzoa.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance.

Fund Directory: 1-9 A B C D E F G H I J K L M N O P Q R S T U V W X-Z