Microsoft Corporation
(MSFT)
|
35.8 |
$2.5B |
+1090%
|
6.0M |
420.72 |
|
Meta Platforms Cl A
(META)
|
18.0 |
$1.3B |
+618%
|
2.6M |
485.58 |
|
Apple
(AAPL)
|
15.1 |
$1.1B |
+225%
|
6.2M |
171.48 |
|
Amazon
(AMZN)
|
10.4 |
$731M |
+398%
|
4.1M |
180.38 |
|
Alphabet Cap Stk Cl C
(GOOG)
|
5.0 |
$350M |
+1177%
|
2.3M |
152.26 |
|
Netflix
(NFLX)
|
3.4 |
$240M |
+31%
|
395k |
607.33 |
|
UnitedHealth
(UNH)
|
2.8 |
$198M |
NEW
|
400k |
494.70 |
|
Berkshire Hathaway Inc Del Cl B New
(BRK.B)
|
2.8 |
$193M |
NEW
|
460k |
420.52 |
|
Advanced Micro Devices
(AMD)
|
2.3 |
$162M |
-65%
|
900k |
180.49 |
|
Oracle Corporation
(ORCL)
|
1.8 |
$126M |
NEW
|
1.0M |
125.61 |
|
Intel Corporation
(INTC)
|
1.3 |
$88M |
+669%
|
2.0M |
44.17 |
|
Digital World Acquisition Co Class A
(DJT)
|
0.1 |
$3.8M |
NEW
|
61k |
61.95 |
|
Fintech Ecosystem Deve Class A Com
(FEXD)
|
0.0 |
$3.3M |
+747%
|
297k |
11.00 |
|
Dt Cloud Acquisition Corp Unit 99/99/9999
|
0.0 |
$3.0M |
NEW
|
293k |
10.16 |
|
Iron Horse Acquisitions Corp
|
0.0 |
$2.7M |
NEW
|
266k |
9.98 |
|
Hudson Acquisition I Corp Common Stock
(HUDA)
|
0.0 |
$2.3M |
+7369%
|
220k |
10.60 |
|
Black Hawk Acquisition Corp Unit 99/99/9999
|
0.0 |
$2.3M |
NEW
|
228k |
10.15 |
|
Inception Growth Acqustn Common Stock
(IGTA)
|
0.0 |
$2.1M |
+58%
|
197k |
10.86 |
|
Aquaron Acquisition Corp Common Stock
(AQU)
|
0.0 |
$1.9M |
+176886%
|
177k |
10.85 |
|
Screaming Eagle Acquisitn Class A Ord Shs
(SCRM)
|
0.0 |
$1.6M |
+815%
|
152k |
10.70 |
|
Acri Capital Acquisition Cor Com Cl A
(ACAC)
|
0.0 |
$1.6M |
NEW
|
143k |
11.21 |
|
Fortune Rise Acquisition Cor Cl A
(FRLA)
|
0.0 |
$1.5M |
+7%
|
135k |
11.12 |
|
Catcha Investment Corp Shs Cl A
(CHAA)
|
0.0 |
$1.5M |
+17415%
|
133k |
11.29 |
|
Project Energy Reimagined Ac Class A Ord
(PEGR)
|
0.0 |
$1.4M |
-40%
|
128k |
11.03 |
|
Springwater Spl Situations C
(SWSS)
|
0.0 |
$1.4M |
+55%
|
132k |
10.63 |
|
Bannix Acquisition Corp
(BNIX)
|
0.0 |
$1.4M |
-2%
|
127k |
10.94 |
|
Focus Impact Bh3 Acquisition Class A Com
(BHAC)
|
0.0 |
$1.3M |
+198%
|
128k |
10.50 |
|
Arogo Capital Acquisition Class A Com
(AOGO)
|
0.0 |
$1.3M |
+4761%
|
124k |
10.76 |
|
Aetherium Acquisition Corp Class A Com
(GMFI)
|
0.0 |
$1.3M |
+316894%
|
121k |
11.00 |
|
Keyarch Acquisition Corp Ord Shs Cl A
(KYCH)
|
0.0 |
$1.3M |
+9864%
|
106k |
12.30 |
|
Redwoods Acquisition Corp
(RWOD)
|
0.0 |
$1.3M |
+6196%
|
108k |
11.97 |
|
Plutonian Acquisition Corp
(PLTN)
|
0.0 |
$1.2M |
+1659%
|
109k |
10.75 |
|
Direct Selling Acquisitin Cl A Com
(DSAQ)
|
0.0 |
$1.1M |
+5021850%
|
100k |
11.05 |
|
Bite Acquisition Corp Common Stock
(BITE)
|
0.0 |
$1.1M |
-17%
|
102k |
10.72 |
|
Ib Acquisition Corp Unit 03/26/2029
|
0.0 |
$1.0M |
NEW
|
104k |
10.01 |
|
Vision Sensing Acquisition C Class A Com
(VSAC)
|
0.0 |
$1.0M |
-25%
|
93k |
11.15 |
|
Welsbach Tech Metals Acqu
(WTMA)
|
0.0 |
$1.0M |
+4667200%
|
93k |
10.93 |
|
Jvspac Acquisition Corp Unit 03/11/2024
|
0.0 |
$954k |
NEW
|
93k |
10.30 |
|
Integral Acquisition Corp 1 Class A Com
(INTE)
|
0.0 |
$950k |
+48%
|
88k |
10.81 |
|
Jvspac Acquisition Corp Shs Cl A
|
0.0 |
$924k |
NEW
|
92k |
10.05 |
|
Viveon Health Acquisition Common Stock
(VHAQ)
|
0.0 |
$923k |
+7%
|
103k |
9.00 |
|
Excelfin Acquisition Corp Com Cl A
(XFIN)
|
0.0 |
$907k |
NEW
|
83k |
10.93 |
|
Athena Technology Acq Corp I Com Cl A
(ATEK)
|
0.0 |
$896k |
NEW
|
81k |
11.06 |
|
Armada Acquisition Corp I
(AACI)
|
0.0 |
$858k |
+11979%
|
77k |
11.08 |
|
Newbury Street Acquisitn Cor
(NBST)
|
0.0 |
$803k |
-25%
|
74k |
10.85 |
|
Spark I Acquisition Corp Ord Shs
(SPKL)
|
0.0 |
$756k |
NEW
|
74k |
10.26 |
|
Global Systems Dynamics Class A Com
(GSDI)
|
0.0 |
$753k |
+809%
|
72k |
10.50 |
|
Thunder Brdg Cap Prtnrs Iv I Class A Com
(THCP)
|
0.0 |
$742k |
+6899%
|
72k |
10.30 |
|
Ai Transn Acquisition Corp Ord Shs
|
0.0 |
$729k |
NEW
|
71k |
10.28 |
|
Lamf Global Ventures Corp I Class A Ord
(LGVC)
|
0.0 |
$695k |
NEW
|
70k |
9.89 |
|
Breeze Holdings Acqistn Ord
(BREZ)
|
0.0 |
$661k |
+22%
|
56k |
11.78 |
|
Revelstone Capital Acqstn Class A Com
(RCAC)
|
0.0 |
$650k |
+12426%
|
61k |
10.68 |
|
Monterey Cap Acquisition Cor Class A Com
(MCAC)
|
0.0 |
$610k |
+5782%
|
55k |
11.09 |
|
Clover Leaf Capital Corp Com Cl A
(CLOE)
|
0.0 |
$604k |
NEW
|
50k |
12.00 |
|
Bayview Acquisition Corp Unit 99/99/9999
(BAYAU)
|
0.0 |
$595k |
NEW
|
58k |
10.20 |
|
Rf Acquisition Corp Class A Com
(RFAC)
|
0.0 |
$593k |
+3203%
|
55k |
10.81 |
|
Powerup Acquisition Corp Class A Ordi Shs
(PWUP)
|
0.0 |
$559k |
NEW
|
51k |
11.01 |
|
Quetta Acquisition Corp Unit 11/30/2024
(QETAU)
|
0.0 |
$553k |
NEW
|
54k |
10.28 |
|
Nocturne Acquisition Corp Ordinary Shares
(MBTC)
|
0.0 |
$548k |
+112%
|
48k |
11.46 |
|
Iris Acquisition Corp Class A Com
(IRAA)
|
0.0 |
$533k |
+4414%
|
50k |
10.62 |
|
Ares Acquisition Corp Ii Shs Class A
(AACT)
|
0.0 |
$526k |
+7519%
|
50k |
10.57 |
|
Alchemy Invts Acquisitn Corp Shs Cl A
(ALCY)
|
0.0 |
$511k |
+123%
|
48k |
10.58 |
|
Northview Acquisition Corp
(NVAC)
|
0.0 |
$510k |
-42%
|
45k |
11.27 |
|
International Media Acquisit Class A Com
(IMAQ)
|
0.0 |
$506k |
-65%
|
45k |
11.30 |
|
Mountain Crest Acqsitn Corp
(MCAG)
|
0.0 |
$484k |
|
45k |
10.69 |
|
A Spac I Acquisition Corp Class A Ord Shs
(ASCA)
|
0.0 |
$450k |
+66220%
|
48k |
9.42 |
|
Healthcare Ai Acquisition Class A Ord Shs
(HAIA)
|
0.0 |
$447k |
NEW
|
41k |
10.98 |
|
Digital Health Acquisition C Common Stock
(DHAC)
|
0.0 |
$447k |
-36%
|
38k |
11.79 |
|
Metal Sky Star Acquisition C Ordinary Shares
(MSSA)
|
0.0 |
$438k |
+4%
|
40k |
11.08 |
|
Zalatoris Acquisition Corp Com Cl A
(TCOA)
|
0.0 |
$432k |
NEW
|
40k |
10.88 |
|
Php Ventures Acquisition Cor Class A Com
(PPHP)
|
0.0 |
$371k |
NEW
|
34k |
10.99 |
|
Blockchain Coinvstrs Acq Crp Class A Ord
(BCSA)
|
0.0 |
$361k |
+6467%
|
33k |
11.11 |
|
Golden Arrow Merger Corp Class A Com
(GAMC)
|
0.0 |
$358k |
+7635%
|
33k |
10.71 |
|
99 Acquisition Group Unit 99/99/9999
(NNAGU)
|
0.0 |
$354k |
-88%
|
34k |
10.49 |
|
Aib Acquisition Corporation Class A Ord
(AIB)
|
0.0 |
$353k |
+48%
|
31k |
11.57 |
|
Osiris Acquisition Corp Cl A
(OSI)
|
0.0 |
$348k |
NEW
|
33k |
10.59 |
|
Northern Revival Acquisition Cl A Shs
|
0.0 |
$336k |
-49%
|
31k |
11.00 |
|
Tortoiseecofin Acquisition C Shs Cl A
(TRTL)
|
0.0 |
$333k |
+137%
|
31k |
10.77 |
|
Blueriver Acquisition Corp Cl A Ord Shs
(BLUA)
|
0.0 |
$325k |
NEW
|
30k |
10.83 |
|
Ai Transn Acquisition Corp Unit 99/99/9999
(AITRU)
|
0.0 |
$315k |
NEW
|
30k |
10.41 |
|
Alphavest Acquisition Corp Ordinary Shares
(ATMV)
|
0.0 |
$313k |
+148%
|
29k |
10.93 |
|
Haymaker Acquisition Corp Iv Unit 99/99/9999
(HYAC.U)
|
0.0 |
$312k |
+3791%
|
30k |
10.44 |
|
Rmg Acquisition Corp Iii Cl A Shs
(RMGC)
|
0.0 |
$300k |
-41%
|
30k |
10.00 |
|
Western Acquisition Ventures
(WAVS)
|
0.0 |
$288k |
-10%
|
27k |
10.64 |
|
Agriculture & Nat Sol Acq Unit 99/99/9999
(ANSCU)
|
0.0 |
$285k |
NEW
|
28k |
10.20 |
|
Cetus Cap Acquisition Corp Class A Com
(CETU)
|
0.0 |
$276k |
+18472%
|
26k |
10.62 |
|
Corner Growth Acquisition Cl A Shs
(COOL)
|
0.0 |
$267k |
NEW
|
24k |
11.02 |
|
Zalatoris Ii Acquisition Cor Class A Ord
(ZLS)
|
0.0 |
$265k |
NEW
|
24k |
10.86 |
|
Legato Merger Corp Iii Ord Shs
|
0.0 |
$263k |
NEW
|
26k |
10.05 |
|
Intuitive Machines *w Exp 99/99/999
(LUNRW)
|
0.0 |
$263k |
-46%
|
150k |
1.75 |
|
Canna Global Acquisition Cor Class A Com
(CNGL)
|
0.0 |
$254k |
-63%
|
23k |
11.07 |
|
Cactus Acquisition Corp 1 Lt Class A Ord
(CCTS)
|
0.0 |
$236k |
NEW
|
21k |
11.10 |
|
Maquia Capital Acquisition C Class A Com
(MAQC)
|
0.0 |
$234k |
+36%
|
21k |
10.94 |
|
Iron Horse Acquisitions Corp Unit 10/15/2028
(IROHU)
|
0.0 |
$231k |
NEW
|
23k |
10.18 |
|
Bukit Jalil Gbl Acquisition Ord Shs
(BUJA)
|
0.0 |
$220k |
+312%
|
21k |
10.49 |
|
Berenson Acquisition Corp I Cl A Com
(BACA)
|
0.0 |
$216k |
-86%
|
21k |
10.35 |
|
Alchemy Invts Acquisitn Corp Unit 11/30/2027
(ALCYU)
|
0.0 |
$205k |
+114%
|
19k |
10.66 |
|
Roth Ch Acquisition V
(ROCL)
|
0.0 |
$198k |
+1810400%
|
18k |
10.94 |
|
Silverbox Corp Iii Com Cl A
(SBXC)
|
0.0 |
$192k |
-19%
|
18k |
10.49 |
|
Quadro Acquisition One Corp Cl A Shs
(QDRO)
|
0.0 |
$174k |
+79400%
|
16k |
10.94 |
|
Bynordic Acquisition Corp Class A Com
(BYNO)
|
0.0 |
$172k |
-70%
|
16k |
11.10 |
|
Sep Acquisition Corp Class A Com
(SEPA)
|
0.0 |
$170k |
NEW
|
14k |
12.19 |
|
Global Star Acquisition Class A Com
(GLST)
|
0.0 |
$169k |
+14%
|
16k |
10.69 |
|
Onyx Acquisition Co I Shs Cl A
(ONYX)
|
0.0 |
$167k |
+1853%
|
15k |
11.13 |
|
Slam Corp Unit 99/99/9999
(SLAMU)
|
0.0 |
$166k |
+196%
|
15k |
10.99 |
|
Healthcare Ai Acquisition Unit 12/07/2026
(HAIAU)
|
0.0 |
$162k |
+635%
|
15k |
10.88 |
|
Tmt Acquisition Corp SHS
(TMTC)
|
0.0 |
$161k |
-23%
|
15k |
10.68 |
|
Bullfrog Ai Hldgs *w Exp 01/18/202
(BFRGW)
|
0.0 |
$161k |
+30%
|
177k |
0.91 |
|
Nabors Energy Transition Cor Unit 99/99/9999
(NETDU)
|
0.0 |
$159k |
+5%
|
15k |
10.49 |
|
Airship Ai Hldgs *w Exp 12/21/202
(AISPW)
|
0.0 |
$156k |
NEW
|
344k |
0.45 |
|
Goal Acquisitions Corp
(PUCK)
|
0.0 |
$155k |
NEW
|
14k |
10.78 |
|
Priveterra Acquisition Corp Unit 12/31/2025
(PMGMU)
|
0.0 |
$152k |
+15%
|
14k |
10.87 |
|
Agriculture & Nat Sol Acq Shs Cl A
|
0.0 |
$152k |
NEW
|
15k |
10.13 |
|
Rmg Acquisition Corp Iii Unit 02/08/2026
(RMGCU)
|
0.0 |
$147k |
+107%
|
15k |
9.96 |
|
Ross Acquisition Corp Ii Shs Cl A
|
0.0 |
$147k |
+3982%
|
13k |
11.04 |
|
Direct Selling Acquisitin Unit 99/99/9999
(DSAQ.U)
|
0.0 |
$146k |
+335%
|
13k |
10.97 |
|
Inflection Pt Acquisitn Crp Unit 08/29/2031
(IPXXU)
|
0.0 |
$140k |
-5%
|
13k |
10.52 |
|
Spree Acquisition Corp 1 Cl A Ord Shs
|
0.0 |
$132k |
+389%
|
12k |
10.92 |
|
Legato Merger Corp Iii Unit 99/99/9999
|
0.0 |
$120k |
NEW
|
12k |
10.17 |
|
Lotus Technology *w Exp 02/21/202
|
0.0 |
$119k |
NEW
|
251k |
0.47 |
|
Altenergy Acquisition Corp Com Cl A
(AEAE)
|
0.0 |
$112k |
NEW
|
10k |
11.20 |
|
Apx Acquisition Corp I *w Exp 99/99/999
(APXIW)
|
0.0 |
$106k |
+24%
|
704k |
0.15 |
|
Ault Disruptive Techs Corp
(ADRT)
|
0.0 |
$103k |
NEW
|
8.0k |
12.87 |
|
Bitfufu *w Exp 03/01/202
|
0.0 |
$102k |
NEW
|
272k |
0.38 |
|
Spring Valley Acquistn Corp Unit 10/12/2027
(SVIIU)
|
0.0 |
$101k |
+9%
|
9.1k |
11.13 |
|
Kernel Group Holdings Unit 99/99/9999
(KRNLU)
|
0.0 |
$100k |
+53%
|
9.1k |
10.95 |
|
Livewire Group *w Exp 09/26/202
(LVWR.WS)
|
0.0 |
$99k |
+8%
|
398k |
0.25 |
|
Quetta Acquisition Corp Right 11/30/2024
(QETAR)
|
0.0 |
$89k |
NEW
|
85k |
1.05 |
|
Vocodia Hldgs Corp *w Exp 99/99/999
|
0.0 |
$89k |
NEW
|
115k |
0.78 |
|
Suncar Technology Group *w Exp 05/17/202
(SDAWW)
|
0.0 |
$88k |
-20%
|
321k |
0.27 |
|
Global Partner Acqistn Corp Unit 01/06/2026
(GPACU)
|
0.0 |
$88k |
-43%
|
7.8k |
11.28 |
|
Chenghe Acquisition I Unit 01/20/2027
(LATGU)
|
0.0 |
$88k |
+436%
|
7.9k |
11.10 |
|
Lifezone Metals *w Exp 07/05/202
(LZM.WS)
|
0.0 |
$86k |
-42%
|
132k |
0.65 |
|
Bowen Acquisition Corp Unit 99/99/9999
(BOWNU)
|
0.0 |
$85k |
+270133%
|
8.1k |
10.48 |
|
Northern Revival Acquisition Unit 01/31/2028
|
0.0 |
$85k |
+12%
|
8.4k |
10.11 |
|
Golden Star Acquisition Corp Unit 05/01/2028
(GODNU)
|
0.0 |
$84k |
+408%
|
7.7k |
10.93 |
|
Maquia Capital Acquisition C Unit 99/99/9999
(MAQCU)
|
0.0 |
$84k |
|
8.5k |
9.94 |
|
Waldencast *w Exp 07/27/202
(WALDW)
|
0.0 |
$84k |
+21%
|
149k |
0.56 |
|
Marblegate Acquisition Corp Com Cl A
(GATE)
|
0.0 |
$83k |
+339%
|
7.9k |
10.50 |
|
Oca Acquisition Corp Com Cl A
(OCAX)
|
0.0 |
$83k |
-94%
|
7.7k |
10.83 |
|
Blockchain Coinvstrs Acq Crp Unit 09/01/2026
(BCSAU)
|
0.0 |
$83k |
+27814%
|
7.5k |
11.01 |
|
Aura Fat Projs Acquisition C Class A Ord
(AFAR)
|
0.0 |
$81k |
+126%
|
7.4k |
11.01 |
|
Cetus Cap Acquisition Corp Unit 01/30/2028
(CETUU)
|
0.0 |
$81k |
+29%
|
7.7k |
10.56 |
|
Aimei Health Technology Co L Right 11/17/2028
|
0.0 |
$80k |
NEW
|
402k |
0.20 |
|
Quetta Acquisition Corp
(QETA)
|
0.0 |
$80k |
NEW
|
7.8k |
10.21 |
|
Powerup Acquisition Corp Unit 02/18/2032
(PWUPU)
|
0.0 |
$78k |
+258%
|
7.1k |
11.04 |
|
Mobix Labs *w Exp 99/99/999
(MOBXW)
|
0.0 |
$77k |
NEW
|
368k |
0.21 |
|
Coliseum Acquisition Corp Class A Ord Shs
(MITA)
|
0.0 |
$75k |
NEW
|
7.0k |
10.69 |
|
Hennessy Capital Invst Corp Unit 99/99/9999
(HCVIU)
|
0.0 |
$75k |
+97%
|
7.2k |
10.44 |
|
Tenon Medical *w Exp 06/16/202
(TNONW)
|
0.0 |
$72k |
+2051%
|
1.2M |
0.06 |
|
Excelfin Acquisition Corp Unit 10/25/2028
(XFINU)
|
0.0 |
$72k |
+8%
|
6.7k |
10.79 |
|
Burtech Acquisition Corp *w Exp 12/18/202
(BRKHW)
|
0.0 |
$72k |
|
401k |
0.18 |
|
Sep Acquisition Corp *w Exp 99/99/999
(SEPAW)
|
0.0 |
$70k |
+6256%
|
409k |
0.17 |
|
Esh Acquisition Corp
(ESHA)
|
0.0 |
$70k |
-97%
|
6.8k |
10.31 |
|
Cf Acquisition Corp Vii Class A Com
(CFFS)
|
0.0 |
$69k |
+315500%
|
6.3k |
10.93 |
|
Tristar Acquisition I Corp Unit 99/99/9999
(TRIS.U)
|
0.0 |
$69k |
+635%
|
6.2k |
11.04 |
|
Acri Capital Acquisition Cor Unit 02/01/2029
(ACACU)
|
0.0 |
$69k |
+153%
|
6.3k |
11.00 |
|
Alphatime Acquisition Corp Unit 03/01/2028
(ATMCU)
|
0.0 |
$68k |
+87%
|
6.1k |
11.16 |
|
Papaya Grwt Opportunity Corp Unit 12/31/2028
(PPYAU)
|
0.0 |
$67k |
+306%
|
6.2k |
10.85 |
|
Ap Acquisition Corp Unit 99/99/9999
(APCA.U)
|
0.0 |
$66k |
+1389%
|
6.0k |
10.97 |
|
Arrowroot Acquisition Corp Cl A Com
(ARRW)
|
0.0 |
$66k |
+375%
|
6.1k |
10.80 |
|
Plum Acquisition Corp Iii Unit 03/31/2028
(PLMJU)
|
0.0 |
$65k |
+2810%
|
6.2k |
10.53 |
|
Mountain Crest Acqusitn Crp Right 06/29/2026
(MCAFR)
|
0.0 |
$64k |
+3926%
|
337k |
0.19 |
|
Sdcl Edge Acquisition Corp Unit 99/99/9999
(SEDA.U)
|
0.0 |
$63k |
+1188%
|
5.7k |
11.01 |
|
Mars Acquisition Corp Unit 02/09/2028
(MARXU)
|
0.0 |
$62k |
NEW
|
5.7k |
10.82 |
|
Kensington Capital Acquisiti Unit 99/99/9999
(KCGI.U)
|
0.0 |
$61k |
+517%
|
5.6k |
10.97 |
|
Chain Bridge I Unit 11/15/2024
(CBRGU)
|
0.0 |
$61k |
+11%
|
5.6k |
10.91 |
|
Breeze Holdings Acquisitn Right 05/23/2022
(BREZR)
|
0.0 |
$61k |
|
322k |
0.19 |
|
Forafric Global *w Exp 06/09/202
(AFRIW)
|
0.0 |
$60k |
-16%
|
50k |
1.21 |
|
Global Lights Acquisition Right 11/14/2024
(GLACR)
|
0.0 |
$60k |
NEW
|
279k |
0.21 |
|
Mars Acquisition Corp Right 02/09/2028
(MARXR)
|
0.0 |
$59k |
|
287k |
0.21 |
|
Ross Acquisition Corp Ii Unit 99/99/9999
|
0.0 |
$59k |
-58%
|
5.3k |
11.09 |
|
Constellation Acquisitn Corp Unit 99/99/9999
(CSTUF)
|
0.0 |
$58k |
+418%
|
4.6k |
12.60 |
|
Thunder Brdg Cap Prtnrs Iv I Unit 06/30/2026
(THCPU)
|
0.0 |
$57k |
+152%
|
5.6k |
10.15 |
|
Four Leaf Acquisition Corp Unit 03/15/2028
(FORLU)
|
0.0 |
$57k |
-70%
|
5.3k |
10.68 |
|
99 Acquisition Group Right 08/25/2028
(NNAGR)
|
0.0 |
$56k |
NEW
|
310k |
0.18 |
|
Conx Corp Unit 10/30/2027
(CONXU)
|
0.0 |
$56k |
+146%
|
5.5k |
10.25 |
|
Tortoiseecofin Acquisition C Unit 99/99/9999
(TRTL.U)
|
0.0 |
$55k |
+8513%
|
5.1k |
10.82 |
|
Keen Vision Acquisition Corp Unit 99/99/9999
(KVACU)
|
0.0 |
$54k |
-97%
|
5.1k |
10.59 |
|
Keyarch Acquisition Corp Right 01/24/2027
(KYCHR)
|
0.0 |
$53k |
|
210k |
0.25 |
|
Gct Semiconductor Hldg *w Exp 03/01/202
|
0.0 |
$52k |
NEW
|
138k |
0.38 |
|
Bridger Aerospace Grp Hldgs *w Exp 01/24/202
(BAERW)
|
0.0 |
$52k |
+30%
|
260k |
0.20 |
|
Redwoods Acquisition Corp Right 03/15/2027
(RWODR)
|
0.0 |
$51k |
|
231k |
0.22 |
|
Golden Star Acquisition Corp Right 03/30/2025
(GODNR)
|
0.0 |
$51k |
+18%
|
207k |
0.25 |
|
Mobilicom *w Exp 08/31/202
(MOBBW)
|
0.0 |
$50k |
+5%
|
152k |
0.33 |
|
Zalatoris Ii Acquisition Cor Unit 07/27/2021
(ZLSWU)
|
0.0 |
$50k |
|
5.0k |
10.00 |
|
Eve Mobility Acquisition Cor Unit 99/99/9999
(EVE.U)
|
0.0 |
$49k |
-44%
|
4.5k |
10.82 |
|
Cslm Acquisition Corp Right 07/01/2023
(CSLMR)
|
0.0 |
$47k |
-2%
|
262k |
0.18 |
|
Technology & Telecom Acq Cor Class A Ord Shs
(TETE)
|
0.0 |
$46k |
-23%
|
3.9k |
11.65 |
|
Plutonian Acquisition Corp Unit 10/26/2027
(PLTNU)
|
0.0 |
$46k |
-13%
|
4.2k |
10.98 |
|
Liberty Res Acquisition Corp Class A Com
(LIBY)
|
0.0 |
$45k |
-93%
|
4.1k |
11.06 |
|
Bukit Jalil Gbl Acquisition Right 12/30/2024
(BUJAR)
|
0.0 |
$44k |
-9%
|
186k |
0.24 |
|
Jvspac Acquisition Corp Right 11/26/2026
|
0.0 |
$43k |
NEW
|
172k |
0.25 |
|
Sable Offshore Corp *w Exp 99/99/999
|
0.0 |
$43k |
NEW
|
17k |
2.60 |
|
10x Capital Venture Acq Iii Unit 99/99/9999
(VCXB.U)
|
0.0 |
$43k |
|
4.0k |
10.75 |
|
Flyexclusive Com Cl A
(FLYX)
|
0.0 |
$43k |
NEW
|
10k |
4.30 |
|
Alphatime Acquisition Corp Right 03/01/2028
(ATMCR)
|
0.0 |
$43k |
-3%
|
384k |
0.11 |
|
Wearable Devices *w Exp 09/14/202
(WLDSW)
|
0.0 |
$42k |
-4%
|
523k |
0.08 |
|
Bellevue Life Scncs Aqstn Unit 02/09/2028
(BLACU)
|
0.0 |
$42k |
-37%
|
3.8k |
11.17 |
|
Inspira Technologies Oxy Bhn *w Exp 07/16/202
(IINNW)
|
0.0 |
$41k |
+18%
|
59k |
0.69 |
|
Trisalus Life Sciences *w Exp 08/10/202
(TLSIW)
|
0.0 |
$41k |
NEW
|
41k |
1.00 |
|
Pegasus Digital Mobility Acq Cl A Ord Shs
(PGSS)
|
0.0 |
$41k |
+90%
|
3.6k |
11.38 |
|
Ftac Emerald Acquisition Cor Class A Com
(EMLD)
|
0.0 |
$40k |
+829%
|
3.8k |
10.47 |
|
Digital Health Acquisition C *w Exp 99/99/999
(DHACW)
|
0.0 |
$40k |
+9%
|
315k |
0.13 |
|
Oculis Holding *w Exp 03/06/202
(OCSAW)
|
0.0 |
$40k |
+361%
|
18k |
2.20 |
|
Apptech Pmts Corp *w Exp 01/04/202
(APCXW)
|
0.0 |
$40k |
|
122k |
0.33 |
|
Bowen Acquisition Corp Right 99/99/9999
(BOWNR)
|
0.0 |
$40k |
|
360k |
0.11 |
|
Bioaffinity Technologies *w Exp 09/07/202
(BIAFW)
|
0.0 |
$39k |
+98%
|
51k |
0.77 |
|
Foremost Lithium Res & Tech *w Exp 08/24/202
(FMSTW)
|
0.0 |
$39k |
|
65k |
0.60 |
|
Concord Acquisition Corp Ii Unit 99/99/9999
(CNDA.U)
|
0.0 |
$39k |
+117%
|
3.8k |
10.34 |
|
Horizon Space Acqustn I Corp Unit 03/02/2029
(HSPOU)
|
0.0 |
$39k |
+920%
|
3.6k |
10.95 |
|
Screaming Eagle Acquisitn *w Exp 99/99/999
(SCRMW)
|
0.0 |
$39k |
+50%
|
83k |
0.47 |
|
Bayview Acquisition Corp Ord Shs
(BAYA)
|
0.0 |
$38k |
NEW
|
3.8k |
9.96 |
|
Insight Acquisition Corp Unit 99/99/9999
(INAQU)
|
0.0 |
$38k |
|
3.9k |
9.75 |
|
Achari Ventures Hldgs Corp I
(AVHI)
|
0.0 |
$38k |
-21%
|
3.5k |
10.93 |
|
Nexgel *w Exp 12/01/202
(NXGLW)
|
0.0 |
$38k |
|
53k |
0.72 |
|
Zapp Elec Vehs Group SHS
(ZAPP)
|
0.0 |
$37k |
NEW
|
150k |
0.25 |
|
Feutune Light Acquisition Right 06/01/2029
(FLFVR)
|
0.0 |
$37k |
|
434k |
0.09 |
|
Yotta Acquisition Corporatio Unit 03/15/2027
(YOTAU)
|
0.0 |
$37k |
-37%
|
3.2k |
11.53 |
|
Finnovate Acquisition Corp Unit 09/23/2026
(FNVTU)
|
0.0 |
$37k |
+1016%
|
3.8k |
9.84 |
|
Cactus Acquisition Corp 1 Lt Unit 08/17/2028
(CCTSU)
|
0.0 |
$37k |
+341%
|
3.8k |
9.79 |
|
Northview Acquisition Corp Right 99/99/9999
(NVACR)
|
0.0 |
$36k |
+11%
|
240k |
0.15 |
|
American Oncology Network In *w Exp 09/20/202
(AONCW)
|
0.0 |
$36k |
+107%
|
105k |
0.34 |
|
International Media Acquisit Unit 07/21/2026
(IMAQU)
|
0.0 |
$35k |
+78%
|
3.0k |
11.55 |
|
Moringa Acquisition Corp Cl A Shs
(MACA)
|
0.0 |
$35k |
+201%
|
3.1k |
11.21 |
|
Monterey Cap Acquisition Cor Right 05/10/2027
(MCACR)
|
0.0 |
$34k |
|
197k |
0.17 |
|
Eve Mobility Acquisition Cor Cl A Ord Shs
(EVE)
|
0.0 |
$34k |
+62%
|
3.1k |
11.02 |
|
Duet Acquisition Corp Class A Com
(DUET)
|
0.0 |
$34k |
-98%
|
3.1k |
10.83 |
|
Infint Acquisition Corp Cl A Ord Shs
(IFIN)
|
0.0 |
$34k |
NEW
|
3.0k |
11.33 |
|
Jaws Mustang Acquisition Cor Unit 99/99/9999
(JWSM.U)
|
0.0 |
$34k |
-33%
|
3.1k |
10.90 |
|
Spring Valley Acquistn Corp Class A Ord
(SVII)
|
0.0 |
$34k |
+20566%
|
3.1k |
10.97 |
|
Syntec Optics Hldgs *w Exp 99/99/999
(OPTXW)
|
0.0 |
$33k |
NEW
|
235k |
0.14 |
|
Gores Holdings Ix Unit 01/14/2029
(GHIXU)
|
0.0 |
$33k |
NEW
|
3.2k |
10.47 |
|
Slam Corp *w Exp 99/99/999
(SLAMW)
|
0.0 |
$33k |
+481%
|
182k |
0.18 |
|
Clover Leaf Capital Corp Right 05/31/2028
(CLOER)
|
0.0 |
$33k |
+526%
|
265k |
0.12 |
|
Cslm Acquisition Corp Unit 01/12/2027
(CSLMU)
|
0.0 |
$32k |
|
3.0k |
10.72 |
|
Envoy Medical *w Exp 09/29/202
(COCHW)
|
0.0 |
$32k |
NEW
|
302k |
0.11 |
|
Spark I Acquisition Corp *w Exp 10/01/203
(SPKLW)
|
0.0 |
$31k |
NEW
|
156k |
0.20 |
|
Nocturne Acquisition Corp Right 12/26/2025
(MBTCR)
|
0.0 |
$31k |
-2%
|
189k |
0.16 |
|
Armada Acquisition Corp I Unit 08/13/2026
(AACIU)
|
0.0 |
$31k |
NEW
|
2.8k |
11.22 |
|
Blueriver Acquisition Corp Unit 01/04/2026
(BLUA.U)
|
0.0 |
$31k |
-10%
|
2.9k |
10.75 |
|
Viveon Health Acquisition Unit 99/99/9999
(VHAQU)
|
0.0 |
$31k |
|
2.7k |
11.28 |
|
Hennessy Capital Invst Corp Class A Com
(HCVI)
|
0.0 |
$31k |
-90%
|
3.0k |
10.44 |
|
A Spac I Acquisition Corp Right 12/09/2026
(ASCAR)
|
0.0 |
$30k |
+17%
|
158k |
0.19 |
|
Gsr Ii Meteora Acquisition Corp
(BTM)
|
0.0 |
$30k |
NEW
|
16k |
1.89 |
|
Spring Valley Acquistn Corp Right 02/25/2026
(SVIIR)
|
0.0 |
$30k |
+15%
|
252k |
0.12 |
|
Everest Consolidator Acq Cor *w Exp 99/99/999
(MNTN.WS)
|
0.0 |
$30k |
|
158k |
0.19 |
|
Australian Oilseeds Hldgs Lt *w Exp 11/16/202
|
0.0 |
$30k |
NEW
|
608k |
0.05 |
|
Ai Transn Acquisition Corp Right 09/01/2028
|
0.0 |
$29k |
NEW
|
192k |
0.15 |
|
Bellevue Life Scncs Aqstn Right 02/09/2028
(BLACR)
|
0.0 |
$29k |
+29%
|
191k |
0.15 |
|