Phillips 66 shares owned by Adirondack Trust
Historical chart of Adirondack Trust investment in Phillips 66
Tip: Access up to 7 years of quarterly data
All positions including Phillips 66 held by Adirondack Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Phillips 66 by Adirondack Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-03-31 | $1.7M | 10k | 163.34 |
| 2023-12-31 | $1.5M | 10k | 142.51 |
| 2023-09-30 | $1.3M | 11k | 120.15 |
| 2023-06-30 | $1.2M | 11k | 111.55 |
| 2023-03-31 | $1.1M | 11k | 101.38 |
| 2022-12-31 | $1.1M | 11k | 104.08 |
| 2022-09-30 | $835k | 10k | 80.67 |
| 2022-06-30 | $823k | 10k | 82.01 |
| 2022-03-31 | $845k | 9.8k | 86.36 |
| 2021-12-31 | $616k | 8.5k | 72.44 |
| 2021-09-30 | $653k | 8.7k | 74.79 |
| 2021-06-30 | $741k | 8.6k | 85.77 |
| 2021-03-31 | $685k | 8.4k | 81.52 |
| 2020-12-31 | $456k | 6.7k | 67.78 |
| 2020-09-30 | $394k | 7.6k | 51.86 |
| 2020-06-30 | $489k | 7.9k | 62.06 |
| 2020-03-31 | $451k | 8.4k | 53.63 |
| 2019-12-31 | $590k | 6.5k | 91.41 |
| 2019-09-30 | $502k | 4.9k | 102.31 |
| 2019-06-30 | $457k | 4.9k | 93.42 |
| 2019-03-31 | $461k | 4.9k | 94.28 |
| 2018-12-31 | $459k | 5.3k | 86.16 |
| 2018-09-30 | $602k | 5.3k | 112.61 |
| 2018-06-30 | $605k | 5.4k | 112.28 |
| 2018-03-31 | $603k | 5.4k | 111.42 |
| 2017-12-31 | $552k | 5.5k | 101.03 |
| 2017-09-30 | $502k | 5.5k | 91.58 |
| 2017-06-30 | $455k | 5.5k | 82.72 |
| 2017-03-31 | $750k | 9.5k | 79.18 |
| 2016-12-31 | $1.0M | 12k | 86.36 |
| 2016-09-30 | $1.0M | 13k | 80.54 |
| 2016-06-30 | $972k | 12k | 79.36 |
| 2016-03-31 | $1.1M | 13k | 86.55 |
| 2015-12-31 | $1.0M | 13k | 80.14 |
| 2015-09-30 | $959k | 13k | 76.88 |
| 2015-06-30 | $1.0M | 13k | 80.55 |
| 2015-03-31 | $1.0M | 13k | 78.59 |
| 2014-12-31 | $924k | 13k | 71.66 |
| 2014-09-30 | $1.1M | 13k | 81.28 |
| 2014-06-30 | $1.1M | 13k | 80.38 |
| 2014-03-31 | $1.0M | 13k | 77.03 |
| 2013-12-31 | $1.0M | 13k | 77.12 |
| 2013-09-30 | $719k | 12k | 57.81 |
| 2013-06-30 | $648k | 11k | 58.91 |