Five9 shares owned by PENN Capital Management
Quarter-by-quarter ownership of Five9 (FIVN) shares owned by PENN Capital Management
from 13F filings
Historical chart of PENN Capital Management investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by PENN Capital Management consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by PENN Capital Management
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-03-31 | $11M | 181k | 62.31 |
| 2023-12-31 | $7.2M | 91k | 78.96 |
| 2021-06-30 | $2.6M | 14k | 183.41 |
| 2021-03-31 | $2.1M | 13k | 156.33 |
| 2020-12-31 | $2.3M | 13k | 174.37 |
| 2020-09-30 | $1.9M | 14k | 133.77 |
| 2020-06-30 | $5.6M | 50k | 112.11 |
| 2020-03-31 | $8.6M | 111k | 77.15 |
| 2019-12-31 | $8.1M | 124k | 65.58 |
| 2019-09-30 | $8.3M | 154k | 53.74 |
| 2019-06-30 | $9.8M | 191k | 51.29 |
| 2019-03-31 | $13M | 191k | 67.18 |
| 2018-12-31 | $13M | 228k | 54.62 |
| 2018-09-30 | $13M | 235k | 54.20 |
| 2018-06-30 | $10M | 290k | 34.81 |
| 2018-03-31 | $9.8M | 329k | 29.83 |