Five Below shares owned by Segall Bryant & Hamill
Quarter-by-quarter ownership of Five Below (FIVE) shares owned by Segall Bryant & Hamill
from 13F filings
Historical chart of Segall Bryant & Hamill investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by Segall Bryant & Hamill consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by Segall Bryant & Hamill
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-03-31 | $9.0M | 49k | 181.38 |
| 2023-12-31 | $11M | 50k | 213.16 |
| 2023-09-30 | $7.3M | 46k | 160.90 |
| 2023-06-30 | $4.1M | 21k | 196.54 |
| 2023-03-31 | $6.1M | 30k | 205.95 |
| 2022-12-31 | $5.3M | 30k | 176.85 |
| 2022-09-30 | $4.4M | 32k | 137.74 |
| 2022-06-30 | $4.5M | 40k | 113.47 |
| 2022-03-31 | $6.6M | 41k | 158.38 |
| 2021-12-31 | $11M | 52k | 206.91 |
| 2021-09-30 | $9.5M | 54k | 176.84 |
| 2021-06-30 | $11M | 56k | 193.26 |
| 2021-03-31 | $8.3M | 43k | 190.81 |
| 2020-12-31 | $8.7M | 50k | 174.96 |
| 2020-09-30 | $4.1M | 32k | 126.99 |
| 2020-06-30 | $2.9M | 27k | 106.85 |